| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 63.62 | 64.99 | 63.3 | 64.84 | 64.84 | +1.53 (+2.42%) | 34,350 |
| 2 Jun 2020 | USD | 61.39 | 63.69 | 61.39 | 63.31 | 63.31 | +1.92 (+3.13%) | 11,895 |
| 1 Jun 2020 | USD | 63.26 | 63.54 | 61.39 | 61.39 | 61.39 | -2.87 (-4.47%) | 310,819 |
| 29 May 2020 | USD | 61.97 | 64.31 | 61.97 | 64.26 | 64.26 | +2.49 (+4.03%) | 117,258 |
| 28 May 2020 | USD | 63.88 | 63.88 | 61.72 | 61.77 | 61.77 | -1.01 (-1.61%) | 92,769 |
| 27 May 2020 | USD | 61.87 | 63.3 | 60.16 | 62.78 | 62.78 | +1.61 (+2.63%) | 5,122 |
| 26 May 2020 | USD | 62.65 | 62.65 | 59.76 | 61.17 | 61.17 | +0.54 (+0.89%) | 150,304 |
| 22 May 2020 | USD | 58.43 | 60.86 | 58.43 | 60.63 | 60.63 | +4.05 (+7.16%) | 217,584 |
| 21 May 2020 | USD | 59.56 | 59.56 | 56.58 | 56.58 | 56.58 | -0.98 (-1.70%) | 20,436 |
| 20 May 2020 | USD | 58.76 | 59.42 | 57.54 | 57.56 | 57.56 | -0.87 (-1.49%) | 221,688 |
| 19 May 2020 | USD | 64 | 64 | 58 | 58.43 | 58.43 | -3.51 (-5.67%) | 37,673 |
| 18 May 2020 | USD | 60.85 | 62.38 | 60.85 | 61.94 | 61.94 | +1.44 (+2.38%) | 13,935 |
| 15 May 2020 | USD | 60.76 | 60.76 | 60.17 | 60.5 | 60.5 | +1 (+1.68%) | 4,507 |
| 14 May 2020 | USD | 59.02 | 59.5 | 57.62 | 59.5 | 59.5 | -0.07 (-0.12%) | 24,326 |
| 13 May 2020 | USD | 60.76 | 60.855 | 59.21 | 59.57 | 59.57 | -1.27 (-2.09%) | 35,760 |
| 12 May 2020 | USD | 62.28 | 62.28 | 60.84 | 60.84 | 60.84 | -0.54 (-0.88%) | 59,653 |
| 11 May 2020 | USD | 57.53 | 61.41 | 57.53 | 61.38 | 61.38 | +2.78 (+4.74%) | 114,744 |
| 8 May 2020 | USD | 60.37 | 60.37 | 58.6 | 58.6 | 58.6 | +0.18 (+0.31%) | 44,114 |
| 7 May 2020 | USD | 64 | 64 | 58.3018 | 58.42 | 58.42 | -0.14 (-0.24%) | 90,963 |
| 6 May 2020 | USD | 57.99 | 59.2948 | 57.99 | 58.56 | 58.56 | +0.61 (+1.05%) | 34,063 |
| 5 May 2020 | USD | 58.35 | 58.74 | 57.6005 | 57.95 | 57.95 | -0.09 (-0.16%) | 64,795 |
| 4 May 2020 | USD | 57.0277 | 58.04 | 56.48 | 58.04 | 58.04 | +0.69 (+1.20%) | 29,463 |
| 1 May 2020 | USD | 56.24 | 57.3954 | 56.03 | 57.35 | 57.35 | -0.23 (-0.40%) | 4,764 |
| 30 Apr 2020 | USD | 56.15 | 57.97 | 55.11 | 57.58 | 57.58 | +5.75 (+11.09%) | 181,366 |
| 29 Apr 2020 | USD | 50.96 | 52.22 | 50.51 | 51.83 | 51.83 | +2.32 (+4.69%) | 107,788 |
| 28 Apr 2020 | USD | 50.33 | 51.68 | 49.51 | 49.51 | 49.51 | -0.99 (-1.96%) | 7,713 |
| 27 Apr 2020 | USD | 51 | 51 | 50 | 50.5 | 50.5 | +0.93 (+1.88%) | 97,857 |
| 24 Apr 2020 | USD | 48.38 | 50 | 48.38 | 49.57 | 49.57 | +0.57 (+1.16%) | 230,602 |
| 23 Apr 2020 | USD | 50.42 | 50.43 | 48.85 | 49 | 49 | +0.16 (+0.33%) | 213,503 |
| 22 Apr 2020 | USD | 47.51 | 49.4 | 47.51 | 48.84 | 48.84 | +2.275 (+4.89%) | 6,180 |
