| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 48.08 | 48.1 | 46.2 | 46.565 | 46.565 | -1.995 (-4.11%) | 123,080 |
| 20 Apr 2020 | USD | 48.7 | 49.16 | 48.53 | 48.56 | 48.56 | -0.04 (-0.08%) | 27,119 |
| 17 Apr 2020 | USD | 49.58 | 49.61 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 274,153 |
| 16 Apr 2020 | USD | 47.95 | 48.74 | 47.95 | 48.6 | 48.6 | +0.16 (+0.33%) | 74,677 |
| 15 Apr 2020 | USD | 49.09 | 49.68 | 48.44 | 48.44 | 48.44 | -2.16 (-4.27%) | 13,726 |
| 14 Apr 2020 | USD | 50.77 | 50.8 | 49.72 | 50.6 | 50.6 | +1.63 (+3.33%) | 62,295 |
| 13 Apr 2020 | USD | 49.81 | 50.18 | 48.97 | 48.97 | 48.97 | -0.64 (-1.29%) | 1,712 |
| 9 Apr 2020 | USD | 48.35 | 49.61 | 47.76 | 49.61 | 49.61 | +3.52 (+7.64%) | 49,007 |
| 8 Apr 2020 | USD | 45.5 | 46.8493 | 45.5 | 46.09 | 46.09 | -0.68 (-1.45%) | 459,091 |
| 7 Apr 2020 | USD | 48.01 | 48.01 | 45.81 | 46.77 | 46.77 | +1.58 (+3.50%) | 3,262 |
| 6 Apr 2020 | USD | 42.79 | 46.9 | 42.79 | 45.19 | 45.19 | +1.07 (+2.43%) | 49,494 |
| 3 Apr 2020 | USD | 44.82 | 44.82 | 43.12 | 44.12 | 44.12 | +0.15 (+0.34%) | 20,013 |
| 2 Apr 2020 | USD | 43.04 | 44.33 | 42.75 | 43.97 | 43.97 | +1.04 (+2.42%) | 21,036 |
| 1 Apr 2020 | USD | 43.36 | 44.06 | 41.78 | 42.93 | 42.93 | -0.43 (-0.99%) | 44,846 |
| 31 Mar 2020 | USD | 44.47 | 45.35 | 42.96 | 43.36 | 43.36 | -0.14 (-0.32%) | 57,697 |
| 30 Mar 2020 | USD | 41.65 | 43.5 | 41.01 | 43.5 | 43.5 | +0.45 (+1.05%) | 11,076 |
| 27 Mar 2020 | USD | 41.04 | 43.43 | 40.88 | 43.05 | 43.05 | -0.99 (-2.25%) | 61,067 |
| 26 Mar 2020 | USD | 43.03 | 44.4 | 42.06 | 44.04 | 44.04 | +1.86 (+4.41%) | 27,179 |
| 25 Mar 2020 | USD | 43.03 | 44.2 | 41.02 | 42.18 | 42.18 | +2.84 (+7.22%) | 8,346 |
| 24 Mar 2020 | USD | 39.24 | 40.99 | 38.28 | 39.34 | 39.34 | +1.39 (+3.66%) | 35,779 |
| 23 Mar 2020 | USD | 38.36 | 39 | 36.88 | 37.95 | 37.95 | +0.37 (+0.98%) | 145,853 |
| 20 Mar 2020 | USD | 35.77 | 38.95 | 35.77 | 37.58 | 37.58 | +2.01 (+5.65%) | 416,969 |
| 19 Mar 2020 | USD | 31.51 | 39.85 | 30.16 | 35.57 | 35.57 | +6.74 (+23.38%) | 35,255 |
| 18 Mar 2020 | USD | 36.94 | 36.94 | 27.11 | 28.83 | 28.83 | -8.69 (-23.16%) | 28,108 |
| 17 Mar 2020 | USD | 37.8 | 37.8 | 36.1 | 37.52 | 37.52 | -0.28 (-0.74%) | 102,057 |
| 16 Mar 2020 | USD | 37.66 | 39.8 | 37 | 37.8 | 37.8 | -3.73 (-8.98%) | 153,542 |
| 13 Mar 2020 | USD | 42.24 | 45.023 | 41.02 | 41.53 | 41.53 | +0.29 (+0.70%) | 138,190 |
| 12 Mar 2020 | USD | 44.6 | 44.6 | 39.12 | 41.24 | 41.24 | -6.36 (-13.36%) | 51,332 |
| 11 Mar 2020 | USD | 48.3098 | 48.38 | 46.91 | 47.6 | 47.6 | -2.66 (-5.29%) | 91,473 |
| 10 Mar 2020 | USD | 49.13 | 50.29 | 46.91 | 50.26 | 50.26 | +2.76 (+5.81%) | 32,554 |
