| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 65.57 | 65.57 | 64.69 | 64.88 | 64.88 | +0.03 (+0.05%) | 36,635 |
| 23 Jan 2020 | USD | 65.14 | 65.14 | 64.85 | 64.85 | 64.85 | -0.32 (-0.49%) | 21,059 |
| 22 Jan 2020 | USD | 66.045 | 66.045 | 65.17 | 65.17 | 65.17 | -0.77 (-1.17%) | 18,979 |
| 21 Jan 2020 | USD | 65.51 | 66.53 | 65.5 | 65.94 | 65.94 | -0.17 (-0.26%) | 63,031 |
| 17 Jan 2020 | USD | 65.37 | 66.36 | 65.37 | 66.11 | 66.11 | +0.74 (+1.13%) | 66,892 |
| 16 Jan 2020 | USD | 64.62 | 66.06 | 64.6 | 65.37 | 65.37 | +1.16 (+1.81%) | 47,361 |
| 15 Jan 2020 | USD | 63.3 | 64.47 | 63.3 | 64.21 | 64.21 | +1.86 (+2.98%) | 23,801 |
| 14 Jan 2020 | USD | 63.11 | 63.11 | 62.21 | 62.35 | 62.35 | -0.95 (-1.50%) | 6,098 |
| 13 Jan 2020 | USD | 63.81 | 63.86 | 63.12 | 63.3 | 63.3 | -0.35 (-0.55%) | 180,740 |
| 10 Jan 2020 | USD | 63.83 | 64.05 | 63.65 | 63.65 | 63.65 | +0.2 (+0.32%) | 9,184 |
| 9 Jan 2020 | USD | 64.86 | 64.86 | 63.45 | 63.45 | 63.45 | -1.37 (-2.11%) | 47,371 |
| 8 Jan 2020 | USD | 64.99 | 65.77 | 64.74 | 64.82 | 64.82 | -0.58 (-0.89%) | 65,609 |
| 7 Jan 2020 | USD | 65.67 | 65.92 | 65.3125 | 65.4 | 65.4 | +1.06 (+1.65%) | 35,981 |
| 6 Jan 2020 | USD | 64.16 | 64.5 | 63.94 | 64.34 | 64.34 | +0.42 (+0.66%) | 43,514 |
| 3 Jan 2020 | USD | 64.03 | 64.2 | 63.67 | 63.92 | 63.92 | -0.19 (-0.30%) | 35,417 |
| 2 Jan 2020 | USD | 63.88 | 64.16 | 63.44 | 64.11 | 64.11 | +1.11 (+1.76%) | 139,189 |
| 31 Dec 2019 | USD | 63.01 | 63.26 | 62.92 | 63 | 63 | -0.055 (-0.09%) | 66,188 |
| 30 Dec 2019 | USD | 64 | 64 | 62.9 | 63.055 | 63.055 | -1.195 (-1.86%) | 5,181 |
| 27 Dec 2019 | USD | 63.32 | 64.25 | 63.32 | 64.25 | 64.25 | +1.06 (+1.68%) | 8,779 |
| 26 Dec 2019 | USD | 65.23 | 65.23 | 63.13 | 63.19 | 63.19 | -0.04 (-0.06%) | 5,781 |
| 25 Dec 2019 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.46 | 63.46 | 63.23 | 63.23 | 63.23 | -0.313 (-0.49%) | 2,211 |
| 23 Dec 2019 | USD | 63.37 | 63.5429 | 63.15 | 63.5429 | 63.5429 | +0.673 (+1.07%) | 3,280 |
| 20 Dec 2019 | USD | 62.87 | 62.87 | 62.68 | 62.87 | 62.87 | +0.62 (+1.00%) | 26,917 |
| 19 Dec 2019 | USD | 63.22 | 63.22 | 62.18 | 62.25 | 62.25 | -1.028 (-1.62%) | 192,835 |
| 18 Dec 2019 | USD | 63.2381 | 63.45 | 63.21 | 63.278 | 63.278 | -0.752 (-1.17%) | 33,341 |
| 17 Dec 2019 | USD | 64.78 | 64.78 | 63.84 | 64.03 | 64.03 | -0.25 (-0.39%) | 40,730 |
| 16 Dec 2019 | USD | 63.9109 | 64.79 | 63.9109 | 64.28 | 64.28 | +1.06 (+1.68%) | 3,616 |
| 13 Dec 2019 | USD | 64.11 | 64.11 | 63.07 | 63.22 | 63.22 | -0.46 (-0.72%) | 143,711 |
| 12 Dec 2019 | USD | 64.669 | 64.8605 | 63.206 | 63.68 | 63.68 | -0.35 (-0.55%) | 196,523 |
