| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 51.81 | 53.28 | 51.81 | 53.156 | 53.156 | +0.926 (+1.77%) | 73,815 |
| 29 Oct 2019 | USD | 52.34 | 52.41 | 52.16 | 52.23 | 52.23 | -0.721 (-1.36%) | 11,930 |
| 28 Oct 2019 | USD | 52.5 | 53.31 | 52.48 | 52.9512 | 52.9512 | +0.621 (+1.19%) | 66,899 |
| 25 Oct 2019 | USD | 51.95 | 52.33 | 51.75 | 52.33 | 52.33 | +0.255 (+0.49%) | 208,540 |
| 24 Oct 2019 | USD | 52.4153 | 52.4153 | 51.93 | 52.0746 | 52.0746 | -0.225 (-0.43%) | 80,648 |
| 23 Oct 2019 | USD | 52.3 | 52.97 | 52.26 | 52.3 | 52.3 | +0.43 (+0.83%) | 223,959 |
| 22 Oct 2019 | USD | 51.83 | 52.115 | 51.716 | 51.87 | 51.87 | -0.52 (-0.99%) | 120,384 |
| 21 Oct 2019 | USD | 52.73 | 53.98 | 52.08 | 52.39 | 52.39 | -0.67 (-1.26%) | 189,672 |
| 18 Oct 2019 | USD | 52.02 | 53.13 | 51.9024 | 53.06 | 53.06 | +1.25 (+2.41%) | 184,537 |
| 17 Oct 2019 | USD | 52.08 | 52.22 | 51.68 | 51.81 | 51.81 | +0.05 (+0.10%) | 175,648 |
| 16 Oct 2019 | USD | 50.5 | 51.81 | 50.5 | 51.76 | 51.76 | +0.72 (+1.41%) | 91,904 |
| 15 Oct 2019 | USD | 52.45 | 52.52 | 51.04 | 51.04 | 51.04 | -1.42 (-2.71%) | 140,995 |
| 14 Oct 2019 | USD | 51.53 | 52.46 | 51.53 | 52.46 | 52.46 | +0.93 (+1.80%) | 27,887 |
| 11 Oct 2019 | USD | 52.68 | 52.68 | 51.496 | 51.53 | 51.53 | -0.27 (-0.52%) | 79,789 |
| 10 Oct 2019 | USD | 52.5 | 52.5 | 51.72 | 51.8 | 51.8 | -0.64 (-1.22%) | 93,512 |
| 9 Oct 2019 | USD | 51.26 | 53.7293 | 51.26 | 52.44 | 52.44 | +0.52 (+1.00%) | 304,901 |
| 8 Oct 2019 | USD | 52.36 | 52.9699 | 51.92 | 51.92 | 51.92 | -1.54 (-2.88%) | 188,063 |
| 7 Oct 2019 | USD | 53.94 | 53.95 | 53.07 | 53.46 | 53.46 | +0.28 (+0.53%) | 136,593 |
| 4 Oct 2019 | USD | 51.91 | 53.33 | 51.27 | 53.18 | 53.18 | +1.67 (+3.24%) | 124,062 |
| 3 Oct 2019 | USD | 49.68 | 51.71 | 49.68 | 51.51 | 51.51 | +0.76 (+1.50%) | 144,880 |
| 2 Oct 2019 | USD | 51.6 | 51.6884 | 50.531 | 50.75 | 50.75 | -1.34 (-2.57%) | 105,754 |
| 1 Oct 2019 | USD | 53.39 | 53.63 | 51.61 | 52.09 | 52.09 | -1.6 (-2.98%) | 460,740 |
| 30 Sep 2019 | USD | 51.46 | 53.69 | 51.39 | 53.69 | 53.69 | +2.64 (+5.17%) | 396,344 |
| 27 Sep 2019 | USD | 50.2 | 51.82 | 50.2 | 51.05 | 51.05 | -0.03 (-0.06%) | 136,296 |
| 26 Sep 2019 | USD | 53.57 | 53.79 | 49.89 | 51.08 | 51.08 | -2.65 (-4.93%) | 366,097 |
| 25 Sep 2019 | USD | 54.47 | 54.59 | 51.81 | 53.73 | 53.73 | -1.43 (-2.59%) | 840,451 |
| 24 Sep 2019 | USD | 56.82 | 56.82 | 54.8 | 55.16 | 55.16 | -0.86 (-1.54%) | 321,102 |
| 23 Sep 2019 | USD | 56.35 | 56.35 | 55.35 | 56.02 | 56.02 | +0.47 (+0.85%) | 38,531 |
| 20 Sep 2019 | USD | 56.99 | 56.99 | 54.38 | 55.55 | 55.55 | -0.68 (-1.21%) | 7,854 |
| 19 Sep 2019 | USD | 56.07 | 57.29 | 55.37 | 56.23 | 56.23 | +0.28 (+0.50%) | 38,710 |
