| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 120.71 | 121.54 | 118.52 | 119.4 | 119.4 | -1.54 (-1.27%) | 15,622 |
| 3 Nov 2021 | USD | 122.29 | 122.76 | 118.61 | 120.94 | 120.94 | -1.61 (-1.31%) | 605,583 |
| 2 Nov 2021 | USD | 122.08 | 123.36 | 120.77 | 122.55 | 122.55 | +1.25 (+1.03%) | 8,725 |
| 1 Nov 2021 | USD | 123.78 | 125.0299 | 121.3 | 121.3 | 121.3 | -2.48 (-2.00%) | 9,763 |
| 29 Oct 2021 | USD | 120.05 | 126.07 | 120.05 | 123.78 | 123.78 | +5.82 (+4.93%) | 228,269 |
| 28 Oct 2021 | USD | 114.38 | 118.05 | 114.38 | 117.96 | 117.96 | +4.12 (+3.62%) | 9,940 |
| 27 Oct 2021 | USD | 116.27 | 116.27 | 113.84 | 113.84 | 113.84 | -2.25 (-1.94%) | 7,841 |
| 26 Oct 2021 | USD | 117.17 | 117.6 | 115.49 | 116.09 | 116.09 | -0.59 (-0.51%) | 4,185 |
| 25 Oct 2021 | USD | 117.29 | 118.17 | 116.68 | 116.68 | 116.68 | -1.361 (-1.15%) | 4,904 |
| 22 Oct 2021 | USD | 119.28 | 119.67 | 117.6 | 118.041 | 118.041 | -1.099 (-0.92%) | 53,815 |
| 21 Oct 2021 | USD | 118.66 | 119.14 | 117.7032 | 119.14 | 119.14 | +0.22 (+0.18%) | 50,299 |
| 20 Oct 2021 | USD | 118.04 | 119.96 | 118.04 | 118.92 | 118.92 | +0.62 (+0.52%) | 6,652 |
| 19 Oct 2021 | USD | 119.34 | 120.14 | 118.3 | 118.3 | 118.3 | -0.58 (-0.49%) | 5,103 |
| 18 Oct 2021 | USD | 117.69 | 119.38 | 117.69 | 118.88 | 118.88 | +0.62 (+0.52%) | 1,023,847 |
| 15 Oct 2021 | USD | 115.53 | 118.26 | 115.53 | 118.26 | 118.26 | +2.46 (+2.12%) | 4,518 |
| 14 Oct 2021 | USD | 116.04 | 116.92 | 115.05 | 115.8 | 115.8 | +1.16 (+1.01%) | 10,146 |
| 13 Oct 2021 | USD | 113.63 | 114.68 | 113 | 114.64 | 114.64 | +0.07 (+0.06%) | 11,096 |
| 12 Oct 2021 | USD | 123.36 | 123.36 | 114.46 | 114.57 | 114.57 | -10.5 (-8.40%) | 100,719 |
| 11 Oct 2021 | USD | 125.4 | 125.4 | 124.35 | 125.07 | 125.07 | +0.16 (+0.13%) | 1,458 |
| 8 Oct 2021 | USD | 126.2 | 126.82 | 124.91 | 124.91 | 124.91 | -0.85 (-0.68%) | 4,877 |
| 7 Oct 2021 | USD | 127.27 | 127.46 | 125.76 | 125.76 | 125.76 | +0.4 (+0.32%) | 2,804 |
| 6 Oct 2021 | USD | 124.11 | 125.36 | 124.06 | 125.36 | 125.36 | +0.74 (+0.59%) | 7,679 |
| 5 Oct 2021 | USD | 124.328 | 125.79 | 124.328 | 124.62 | 124.62 | +0.85 (+0.69%) | 7,364 |
| 4 Oct 2021 | USD | 126.59 | 127.93 | 122.03 | 123.77 | 123.77 | -3.09 (-2.44%) | 7,234 |
| 1 Oct 2021 | USD | 125.16 | 126.86 | 120.95 | 126.86 | 126.86 | +0.95 (+0.75%) | 16,767 |
| 30 Sep 2021 | USD | 126.15 | 127.77 | 125.9 | 125.91 | 125.91 | +0.27 (+0.21%) | 25,034 |
| 29 Sep 2021 | USD | 124.1 | 127.42 | 124.1 | 125.64 | 125.64 | +1.39 (+1.12%) | 49,578 |
| 28 Sep 2021 | USD | 128.32 | 128.32 | 122.43 | 124.25 | 124.25 | -5.5 (-4.24%) | 16,022 |
| 27 Sep 2021 | USD | 134.39 | 134.58 | 129.04 | 129.75 | 129.75 | -5.377 (-3.98%) | 58,929 |
| 24 Sep 2021 | USD | 135.28 | 135.28 | 134.211 | 135.1266 | 135.1266 | +0.087 (+0.06%) | 56,612 |
