| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 58.62 | 59.47 | 58.62 | 58.73 | 58.73 | -0.82 (-1.38%) | 3,054 |
| 6 Aug 2019 | USD | 59.8 | 60.01 | 57.69 | 59.55 | 59.55 | +2.59 (+4.55%) | 145,826 |
| 5 Aug 2019 | USD | 57 | 57.77 | 56.619 | 56.96 | 56.96 | -1.34 (-2.30%) | 73,411 |
| 2 Aug 2019 | USD | 59.91 | 59.91 | 58.12 | 58.3 | 58.3 | -2.45 (-4.03%) | 175,205 |
| 1 Aug 2019 | USD | 61.09 | 61.64 | 60.44 | 60.75 | 60.75 | -0.53 (-0.86%) | 9,247 |
| 31 Jul 2019 | USD | 62.56 | 62.61 | 60.79 | 61.28 | 61.28 | -1.11 (-1.78%) | 238,423 |
| 30 Jul 2019 | USD | 62.63 | 63.16 | 62.17 | 62.39 | 62.39 | -0.55 (-0.87%) | 53,463 |
| 29 Jul 2019 | USD | 62.91 | 63.335 | 62.37 | 62.94 | 62.94 | -0.33 (-0.52%) | 47,135 |
| 26 Jul 2019 | USD | 64.64 | 64.64 | 63.04 | 63.27 | 63.27 | -1.25 (-1.94%) | 8,233 |
| 25 Jul 2019 | USD | 64.27 | 65.11 | 64.27 | 64.52 | 64.52 | -0.01 (-0.02%) | 73,672 |
| 24 Jul 2019 | USD | 64.09 | 64.66 | 63.51 | 64.53 | 64.53 | -0.28 (-0.43%) | 556,929 |
| 23 Jul 2019 | USD | 64.65 | 64.81 | 64.13 | 64.81 | 64.81 | +0.27 (+0.42%) | 244,529 |
| 22 Jul 2019 | USD | 63.56 | 64.58 | 62.4 | 64.54 | 64.54 | +0.52 (+0.81%) | 80,277 |
| 19 Jul 2019 | USD | 61.99 | 65.52 | 61.99 | 64.02 | 64.02 | +2.53 (+4.11%) | 386,972 |
| 18 Jul 2019 | USD | 60.76 | 62.12 | 60.12 | 61.49 | 61.49 | +1.15 (+1.91%) | 189,814 |
| 17 Jul 2019 | USD | 60.18 | 60.47 | 59.99 | 60.34 | 60.34 | -0.41 (-0.67%) | 93,626 |
| 16 Jul 2019 | USD | 61.97 | 61.97 | 60.6 | 60.75 | 60.75 | -1.37 (-2.21%) | 157,448 |
| 15 Jul 2019 | USD | 63 | 63 | 61.48 | 62.12 | 62.12 | -1.39 (-2.19%) | 630,136 |
| 12 Jul 2019 | USD | 63.99 | 63.99 | 63.51 | 63.51 | 63.51 | -0.49 (-0.77%) | 303,060 |
| 11 Jul 2019 | USD | 63.8 | 64.27 | 63.69 | 64 | 64 | +0.24 (+0.38%) | 80,343 |
| 10 Jul 2019 | USD | 64.81 | 64.98 | 63.76 | 63.76 | 63.76 | +0.051 (+0.08%) | 492,188 |
| 9 Jul 2019 | USD | 65.9381 | 66.04 | 63.7095 | 63.7095 | 63.7095 | -1.71 (-2.61%) | 958,486 |
| 8 Jul 2019 | USD | 65.62 | 65.76 | 64.98 | 65.42 | 65.42 | -0.55 (-0.83%) | 260,560 |
| 5 Jul 2019 | USD | 66.18 | 67.45 | 65.63 | 65.97 | 65.97 | +0.201 (+0.31%) | 5,198 |
| 4 Jul 2019 | USD | 65.7687 | 65.7687 | 65.7687 | 65.7687 | 65.7687 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 64.9484 | 65.7687 | 64.9484 | 65.7687 | 65.7687 | +0.809 (+1.24%) | 27,968 |
| 2 Jul 2019 | USD | 65.2 | 65.2 | 64.85 | 64.96 | 64.96 | +0.2 (+0.31%) | 5,940 |
| 1 Jul 2019 | USD | 67.12 | 67.12 | 64.76 | 64.76 | 64.76 | -1.37 (-2.07%) | 119,145 |
| 28 Jun 2019 | USD | 64.97 | 66.18 | 64.88 | 66.13 | 66.13 | +1.53 (+2.37%) | 235,033 |
| 27 Jun 2019 | USD | 64.53 | 64.8 | 63.99 | 64.6 | 64.6 | -0.09 (-0.14%) | 147,582 |
