| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 65.155 | 65.155 | 64.04 | 64.69 | 64.69 | +0.09 (+0.14%) | 118,406 |
| 25 Jun 2019 | USD | 65.37 | 65.37 | 64.48 | 64.6 | 64.6 | -1.22 (-1.85%) | 209,979 |
| 24 Jun 2019 | USD | 65.76 | 65.82 | 65.44 | 65.82 | 65.82 | +0.335 (+0.51%) | 79,389 |
| 21 Jun 2019 | USD | 65.28 | 65.64 | 65.18 | 65.485 | 65.485 | +0.255 (+0.39%) | 355,548 |
| 20 Jun 2019 | USD | 65.19 | 65.63 | 65.165 | 65.23 | 65.23 | +0.04 (+0.06%) | 156,450 |
| 19 Jun 2019 | USD | 65.42 | 65.42 | 64.44 | 65.19 | 65.19 | -0.03 (-0.05%) | 283,084 |
| 18 Jun 2019 | USD | 64.52 | 65.34 | 64.2343 | 65.22 | 65.22 | +0.4 (+0.62%) | 199,781 |
| 17 Jun 2019 | USD | 65.03 | 65.03 | 64.5 | 64.82 | 64.82 | -0.21 (-0.32%) | 159,959 |
| 14 Jun 2019 | USD | 65.16 | 65.16 | 64.31 | 65.03 | 65.03 | +0.65 (+1.01%) | 66,900 |
| 13 Jun 2019 | USD | 64.2522 | 64.38 | 64.2522 | 64.38 | 64.38 | +1.06 (+1.67%) | 57,836 |
| 12 Jun 2019 | USD | 61.794 | 63.43 | 61.5 | 63.32 | 63.32 | +1.46 (+2.36%) | 255,907 |
| 11 Jun 2019 | USD | 61.64 | 61.89 | 61.2 | 61.86 | 61.86 | +1.18 (+1.94%) | 569,178 |
| 10 Jun 2019 | USD | 60.8 | 60.8 | 60.45 | 60.68 | 60.68 | +0.27 (+0.45%) | 706,091 |
| 7 Jun 2019 | USD | 60.13 | 60.82 | 60.07 | 60.41 | 60.41 | +0.32 (+0.53%) | 297,082 |
| 6 Jun 2019 | USD | 60.08 | 60.46 | 59.8325 | 60.09 | 60.09 | -0.74 (-1.22%) | 197,360 |
| 5 Jun 2019 | USD | 61.59 | 61.59 | 60.74 | 60.83 | 60.83 | -0.06 (-0.10%) | 13,642 |
| 4 Jun 2019 | USD | 62.157 | 62.93 | 60.89 | 60.89 | 60.89 | -0.56 (-0.91%) | 255,453 |
| 3 Jun 2019 | USD | 61.32 | 61.53 | 60.74 | 61.45 | 61.45 | +0.09 (+0.15%) | 430,194 |
| 31 May 2019 | USD | 60.35 | 63.01 | 60.3 | 61.36 | 61.36 | +0.93 (+1.54%) | 1,905,351 |
| 30 May 2019 | USD | 60.88 | 61.15 | 60.38 | 60.43 | 60.43 | -0.52 (-0.85%) | 783,426 |
| 29 May 2019 | USD | 60.78 | 61.65 | 60.61 | 60.95 | 60.95 | -0.24 (-0.39%) | 509,025 |
| 28 May 2019 | USD | 60.42 | 61.34 | 60.35 | 61.19 | 61.19 | +0.806 (+1.33%) | 219,297 |
| 27 May 2019 | USD | 60.3844 | 60.3844 | 60.3844 | 60.3844 | 60.3844 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 59.91 | 60.3844 | 59.91 | 60.3844 | 60.3844 | -0.116 (-0.19%) | 206,956 |
| 23 May 2019 | USD | 60.26 | 62.29 | 60 | 60.5 | 60.5 | -0.09 (-0.15%) | 86,960 |
| 22 May 2019 | USD | 58.56 | 61.25 | 58.56 | 60.59 | 60.59 | +1.49 (+2.52%) | 627,706 |
| 21 May 2019 | USD | 57.25 | 60.9557 | 57.25 | 59.1 | 59.1 | +2.2 (+3.87%) | 911,584 |
| 20 May 2019 | USD | 52.84 | 57.55 | 52.84 | 56.9 | 56.9 | +4.15 (+7.87%) | 2,002,707 |
| 17 May 2019 | USD | 53 | 53.0279 | 50.5 | 52.75 | 52.75 | +38.75 (+276.79%) | 4,987,288 |
| 16 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
