| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 117.87 | 118.34 | 116.02 | 116.4 | 116.4 | -1.69 (-1.43%) | 8,866 |
| 10 Aug 2021 | USD | 118.34 | 119.0799 | 117.64 | 118.09 | 118.09 | +0.214 (+0.18%) | 15,040 |
| 9 Aug 2021 | USD | 117.18 | 117.8763 | 116.53 | 117.8763 | 117.8763 | +0.866 (+0.74%) | 55,380 |
| 6 Aug 2021 | USD | 116.43 | 117.1 | 116.43 | 117.01 | 117.01 | -0.02 (-0.02%) | 10,510 |
| 5 Aug 2021 | USD | 117.21 | 117.21 | 116.79 | 117.03 | 117.03 | +0.16 (+0.14%) | 7,972 |
| 4 Aug 2021 | USD | 116.43 | 117 | 115.85 | 116.87 | 116.87 | +0.53 (+0.46%) | 30,211 |
| 3 Aug 2021 | USD | 116.15 | 116.89 | 115.94 | 116.34 | 116.34 | +0.8 (+0.69%) | 17,054 |
| 2 Aug 2021 | USD | 116.33 | 118.25 | 115.175 | 115.54 | 115.54 | -0.11 (-0.10%) | 10,712 |
| 30 Jul 2021 | USD | 114.94 | 116.7 | 114.25 | 115.65 | 115.65 | +0.83 (+0.72%) | 42,517 |
| 29 Jul 2021 | USD | 114.83 | 115.41 | 114.82 | 114.82 | 114.82 | -1.31 (-1.13%) | 78,304 |
| 28 Jul 2021 | USD | 114.36 | 116.13 | 114.33 | 116.13 | 116.13 | +1.81 (+1.58%) | 261,091 |
| 27 Jul 2021 | USD | 113.46 | 114.46 | 112.7 | 114.32 | 114.32 | +0.07 (+0.06%) | 25,392 |
| 26 Jul 2021 | USD | 114.53 | 114.53 | 113.89 | 114.25 | 114.25 | -0.6 (-0.52%) | 2,304 |
| 23 Jul 2021 | USD | 115.25 | 115.64 | 114.85 | 114.85 | 114.85 | +0.141 (+0.12%) | 23,252 |
| 22 Jul 2021 | USD | 113.44 | 114.94 | 113.44 | 114.7088 | 114.7088 | +0.679 (+0.60%) | 3,808 |
| 21 Jul 2021 | USD | 113.96 | 114.03 | 111.93 | 114.03 | 114.03 | -1.06 (-0.92%) | 106,855 |
| 20 Jul 2021 | USD | 113.08 | 115.29 | 113.08 | 115.09 | 115.09 | +3.12 (+2.79%) | 4,786 |
| 19 Jul 2021 | USD | 111.79 | 112.35 | 110.94 | 111.97 | 111.97 | -0.45 (-0.40%) | 14,625 |
| 16 Jul 2021 | USD | 112.91 | 112.91 | 111.11 | 112.42 | 112.42 | -0.05 (-0.04%) | 6,392 |
| 15 Jul 2021 | USD | 112.7 | 112.76 | 111.735 | 112.47 | 112.47 | +1.92 (+1.74%) | 6,159 |
| 14 Jul 2021 | USD | 111.32 | 111.35 | 110.55 | 110.55 | 110.55 | -1.28 (-1.14%) | 4,904 |
| 13 Jul 2021 | USD | 111.41 | 112.1 | 111.38 | 111.83 | 111.83 | -0.35 (-0.31%) | 11,944 |
| 12 Jul 2021 | USD | 111.55 | 112.52 | 111.55 | 112.18 | 112.18 | +0.63 (+0.56%) | 5,570 |
| 9 Jul 2021 | USD | 110.8 | 111.55 | 110.8 | 111.55 | 111.55 | +1.45 (+1.32%) | 202,632 |
| 8 Jul 2021 | USD | 109.3 | 111.12 | 109.3 | 110.1 | 110.1 | -0.36 (-0.33%) | 4,559 |
| 7 Jul 2021 | USD | 112.51 | 112.53 | 110.46 | 110.46 | 110.46 | -1.51 (-1.35%) | 7,271 |
| 6 Jul 2021 | USD | 109.95 | 111.98 | 109.95 | 111.97 | 111.97 | +2.51 (+2.29%) | 12,630 |
| 2 Jul 2021 | USD | 111.5 | 111.5 | 109.18 | 109.46 | 109.46 | -2.44 (-2.18%) | 9,342 |
| 1 Jul 2021 | USD | 110.1 | 112.03 | 110.03 | 111.9 | 111.9 | +2.34 (+2.14%) | 118,546 |
| 30 Jun 2021 | USD | 109.96 | 110.21 | 109.56 | 109.56 | 109.56 | -1.03 (-0.93%) | 390,402 |
