| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 112.22 | 112.28 | 110.59 | 110.59 | 110.59 | -0.33 (-0.30%) | 27,998 |
| 28 Jun 2021 | USD | 110.31 | 110.92 | 109.99 | 110.92 | 110.92 | +0.57 (+0.52%) | 6,252 |
| 25 Jun 2021 | USD | 109.32 | 110.43 | 109.16 | 110.35 | 110.35 | +1.31 (+1.20%) | 3,552 |
| 24 Jun 2021 | USD | 109.26 | 109.62 | 107.875 | 109.04 | 109.04 | -0.12 (-0.11%) | 54,912 |
| 23 Jun 2021 | USD | 109.87 | 109.94 | 109.16 | 109.16 | 109.16 | +0.14 (+0.13%) | 8,004 |
| 22 Jun 2021 | USD | 107.98 | 109.17 | 107.98 | 109.02 | 109.02 | +0.83 (+0.77%) | 7,046 |
| 21 Jun 2021 | USD | 107.17 | 108.86 | 106.4433 | 108.19 | 108.19 | +0.24 (+0.22%) | 64,213 |
| 18 Jun 2021 | USD | 107.59 | 108.38 | 107.51 | 107.95 | 107.95 | -0.25 (-0.23%) | 158,198 |
| 17 Jun 2021 | USD | 105.66 | 108.96 | 105.66 | 108.2 | 108.2 | +2.7 (+2.56%) | 181,328 |
| 16 Jun 2021 | USD | 104.36 | 106.61 | 104.18 | 105.5 | 105.5 | +2.3 (+2.23%) | 11,474 |
| 15 Jun 2021 | USD | 104.32 | 104.69 | 102.53 | 103.2 | 103.2 | -0.2 (-0.19%) | 49,843 |
| 14 Jun 2021 | USD | 103.37 | 103.97 | 102.58 | 103.4 | 103.4 | -0.33 (-0.32%) | 18,615 |
| 11 Jun 2021 | USD | 102.16 | 103.73 | 101.35 | 103.73 | 103.73 | -0.06 (-0.06%) | 168,751 |
| 10 Jun 2021 | USD | 101.3 | 103.79 | 101.3 | 103.79 | 103.79 | +4.68 (+4.72%) | 20,250 |
| 9 Jun 2021 | USD | 99.26 | 99.52 | 99.11 | 99.11 | 99.11 | -0.23 (-0.23%) | 5,657 |
| 8 Jun 2021 | USD | 97.06 | 99.59 | 97.06 | 99.34 | 99.34 | +1.58 (+1.62%) | 180,790 |
| 7 Jun 2021 | USD | 96.7 | 98.62 | 96.7 | 97.76 | 97.76 | +0.37 (+0.38%) | 15,851 |
| 4 Jun 2021 | USD | 96.71 | 98.65 | 96.71 | 97.39 | 97.39 | +1.86 (+1.95%) | 6,921 |
| 3 Jun 2021 | USD | 95.7 | 96.16 | 95.43 | 95.53 | 95.53 | -1.7 (-1.75%) | 11,080 |
| 2 Jun 2021 | USD | 97.06 | 98.11 | 97.06 | 97.23 | 97.23 | -0.24 (-0.25%) | 31,167 |
| 1 Jun 2021 | USD | 99.78 | 99.78 | 97.34 | 97.47 | 97.47 | -2.19 (-2.20%) | 7,564 |
| 28 May 2021 | USD | 99.49 | 100.72 | 99.37 | 99.66 | 99.66 | +0.41 (+0.41%) | 26,055 |
| 27 May 2021 | USD | 98.51 | 99.36 | 98.04 | 99.25 | 99.25 | +0.92 (+0.94%) | 8,651 |
| 26 May 2021 | USD | 98.56 | 99.09 | 98.21 | 98.33 | 98.33 | +0.39 (+0.40%) | 9,322 |
| 25 May 2021 | USD | 98.71 | 98.71 | 97.53 | 97.94 | 97.94 | -0.35 (-0.36%) | 95,510 |
| 24 May 2021 | USD | 96.37 | 98.99 | 96.37 | 98.29 | 98.29 | +1.34 (+1.38%) | 7,988 |
| 21 May 2021 | USD | 97.33 | 97.44 | 96.66 | 96.95 | 96.95 | +0.17 (+0.18%) | 3,858 |
| 20 May 2021 | USD | 96.36 | 97.39 | 96.13 | 96.78 | 96.78 | +0.65 (+0.68%) | 105,604 |
| 19 May 2021 | USD | 93.23 | 96.13 | 92.97 | 96.13 | 96.13 | +0.82 (+0.86%) | 82,637 |
| 18 May 2021 | USD | 95.09 | 96.77 | 94.94 | 95.31 | 95.31 | -0.56 (-0.58%) | 38,470 |
