| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 96.97 | 97.38 | 95.28 | 95.87 | 95.87 | -2.25 (-2.29%) | 5,845 |
| 14 May 2021 | USD | 94.32 | 98.48 | 94.32 | 98.12 | 98.12 | +3.75 (+3.97%) | 605,376 |
| 13 May 2021 | USD | 93.79 | 94.37 | 92.914 | 94.37 | 94.37 | +0.89 (+0.95%) | 207,576 |
| 12 May 2021 | USD | 95.69 | 96.65 | 93.48 | 93.48 | 93.48 | -2.33 (-2.43%) | 34,774 |
| 11 May 2021 | USD | 92.25 | 95.81 | 92.25 | 95.81 | 95.81 | +1.11 (+1.17%) | 66,551 |
| 10 May 2021 | USD | 95.92 | 95.92 | 94.5 | 94.7 | 94.7 | -1.94 (-2.01%) | 207,750 |
| 7 May 2021 | USD | 95.89 | 98.33 | 95.89 | 96.64 | 96.64 | +0.3 (+0.31%) | 29,139 |
| 6 May 2021 | USD | 96.43 | 97.04 | 95.76 | 96.34 | 96.34 | -0.93 (-0.96%) | 78,705 |
| 5 May 2021 | USD | 95.55 | 98.42 | 95.55 | 97.27 | 97.27 | +1.22 (+1.27%) | 7,519 |
| 4 May 2021 | USD | 96.77 | 96.77 | 94.25 | 96.05 | 96.05 | -0.98 (-1.01%) | 10,375 |
| 3 May 2021 | USD | 98.5 | 99.93 | 96.7 | 97.03 | 97.03 | -1.81 (-1.83%) | 13,067 |
| 30 Apr 2021 | USD | 100.64 | 100.79 | 98.7 | 98.84 | 98.84 | -2.34 (-2.31%) | 122,585 |
| 29 Apr 2021 | USD | 103.39 | 104.24 | 99.63 | 101.18 | 101.18 | -1.81 (-1.76%) | 132,589 |
| 28 Apr 2021 | USD | 102.4 | 103.5 | 102.4 | 102.99 | 102.99 | -0.08 (-0.08%) | 380,647 |
| 27 Apr 2021 | USD | 104.49 | 104.49 | 102.72 | 103.07 | 103.07 | -1.22 (-1.17%) | 166,197 |
| 26 Apr 2021 | USD | 103.62 | 104.35 | 103.52 | 104.29 | 104.29 | +1.03 (+1.00%) | 430,551 |
| 23 Apr 2021 | USD | 102.71 | 104.19 | 101.87 | 103.26 | 103.26 | +1.6 (+1.57%) | 339,206 |
| 22 Apr 2021 | USD | 100.51 | 103.04 | 100.51 | 101.66 | 101.66 | +0.93 (+0.92%) | 26,087 |
| 21 Apr 2021 | USD | 99.17 | 101 | 98.72 | 100.73 | 100.73 | +1.85 (+1.87%) | 279,016 |
| 20 Apr 2021 | USD | 100 | 100 | 97.98 | 98.88 | 98.88 | -0.82 (-0.82%) | 54,785 |
| 19 Apr 2021 | USD | 100.14 | 100.55 | 99.165 | 99.7 | 99.7 | -1.49 (-1.47%) | 3,709 |
| 16 Apr 2021 | USD | 103.65 | 103.65 | 100.39 | 101.19 | 101.19 | -1.67 (-1.62%) | 114,196 |
| 15 Apr 2021 | USD | 100.22 | 102.86 | 100.22 | 102.86 | 102.86 | +2.23 (+2.22%) | 149,731 |
| 14 Apr 2021 | USD | 103.17 | 103.17 | 100.49 | 100.63 | 100.63 | -2.28 (-2.22%) | 109,013 |
| 13 Apr 2021 | USD | 102.99 | 103.47 | 101.12 | 102.91 | 102.91 | +0.08 (+0.08%) | 280,570 |
| 12 Apr 2021 | USD | 99.03 | 103.53 | 99.03 | 102.83 | 102.83 | +4.06 (+4.11%) | 519,997 |
| 9 Apr 2021 | USD | 98.56 | 98.77 | 98.46 | 98.77 | 98.77 | +0.05 (+0.05%) | 55,605 |
| 8 Apr 2021 | USD | 97.56 | 99.48 | 97.56 | 98.72 | 98.72 | +2.07 (+2.14%) | 58,981 |
| 7 Apr 2021 | USD | 98.25 | 98.25 | 96.5999 | 96.65 | 96.65 | -0.96 (-0.98%) | 67,423 |
| 6 Apr 2021 | USD | 95.14 | 98.05 | 95.09 | 97.61 | 97.61 | +2.84 (+3.00%) | 374,397 |
