| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 91.94 | 94.8 | 91.94 | 94.77 | 94.77 | +2.52 (+2.73%) | 16,277 |
| 1 Apr 2021 | USD | 90.21 | 92.44 | 90.21 | 92.25 | 92.25 | +1.98 (+2.19%) | 34,347 |
| 31 Mar 2021 | USD | 89 | 91.76 | 89 | 90.27 | 90.27 | +1.01 (+1.13%) | 94,417 |
| 30 Mar 2021 | USD | 87.64 | 89.58 | 87.64 | 89.26 | 89.26 | +0.65 (+0.73%) | 1,136,196 |
| 29 Mar 2021 | USD | 88.81 | 88.81 | 87.91 | 88.61 | 88.61 | 0.0 (0.0%) | 65,087 |
| 26 Mar 2021 | USD | 88.3 | 89.2939 | 88.3 | 88.61 | 88.61 | +1.1 (+1.26%) | 34,027 |
| 25 Mar 2021 | USD | 87.18 | 87.81 | 86.39 | 87.51 | 87.51 | -0.52 (-0.59%) | 319,078 |
| 24 Mar 2021 | USD | 88.56 | 88.84 | 88.03 | 88.03 | 88.03 | -1.1 (-1.23%) | 64,268 |
| 23 Mar 2021 | USD | 91.9 | 91.9 | 89.13 | 89.13 | 89.13 | -2.67 (-2.91%) | 10,970 |
| 22 Mar 2021 | USD | 90.41 | 92.21 | 90.41 | 91.8 | 91.8 | +1.22 (+1.35%) | 5,110 |
| 19 Mar 2021 | USD | 88.85 | 90.58 | 88.85 | 90.58 | 90.58 | +2.12 (+2.40%) | 9,472 |
| 18 Mar 2021 | USD | 88.08 | 88.86 | 87.17 | 88.46 | 88.46 | +0.69 (+0.79%) | 77,003 |
| 17 Mar 2021 | USD | 86.82 | 88.11 | 86.82 | 87.77 | 87.77 | -0.25 (-0.28%) | 12,767 |
| 16 Mar 2021 | USD | 90.93 | 91.32 | 87.67 | 88.02 | 88.02 | -2.92 (-3.21%) | 102,112 |
| 15 Mar 2021 | USD | 88.99 | 90.94 | 88.99 | 90.94 | 90.94 | +1.83 (+2.05%) | 5,392 |
| 12 Mar 2021 | USD | 89.02 | 89.18 | 87.2 | 89.11 | 89.11 | +0.42 (+0.47%) | 4,103 |
| 11 Mar 2021 | USD | 87.77 | 89.065 | 87.2114 | 88.69 | 88.69 | +1.78 (+2.05%) | 923,530 |
| 10 Mar 2021 | USD | 88.6 | 89.56 | 86.9 | 86.91 | 86.91 | -1.24 (-1.41%) | 371,915 |
| 9 Mar 2021 | USD | 87.29 | 88.96 | 87.29 | 88.15 | 88.15 | +3.04 (+3.57%) | 110,310 |
| 8 Mar 2021 | USD | 86.53 | 87.98 | 84.95 | 85.11 | 85.11 | -0.65 (-0.76%) | 327,458 |
| 5 Mar 2021 | USD | 84.8 | 85.83 | 82.83 | 85.76 | 85.76 | +1.11 (+1.31%) | 101,136 |
| 4 Mar 2021 | USD | 86.23 | 86.7 | 83.21 | 84.65 | 84.65 | -2.13 (-2.45%) | 123,275 |
| 3 Mar 2021 | USD | 89.4 | 89.42 | 86.78 | 86.78 | 86.78 | -3.52 (-3.90%) | 277,157 |
| 2 Mar 2021 | USD | 89.97 | 90.56 | 89.9398 | 90.3 | 90.3 | +0.9 (+1.01%) | 485,991 |
| 1 Mar 2021 | USD | 89.67 | 89.95 | 89.02 | 89.4 | 89.4 | +2.29 (+2.63%) | 415,702 |
| 26 Feb 2021 | USD | 87.85 | 87.98 | 86.26 | 87.11 | 87.11 | +0.31 (+0.36%) | 506,545 |
| 25 Feb 2021 | USD | 86.6 | 87.52 | 85.8 | 86.8 | 86.8 | +0.8 (+0.93%) | 21,098 |
| 24 Feb 2021 | USD | 87.02 | 88.41 | 86 | 86 | 86 | -1.8 (-2.05%) | 722,866 |
| 23 Feb 2021 | USD | 87.07 | 88.3 | 86.12 | 87.8 | 87.8 | -0.26 (-0.30%) | 892,524 |
| 22 Feb 2021 | USD | 89.5 | 90.25 | 87.97 | 88.06 | 88.06 | -1.922 (-2.14%) | 257,866 |
