| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 90.32 | 90.32 | 89.91 | 89.982 | 89.982 | -0.128 (-0.14%) | 125,970 |
| 18 Feb 2021 | USD | 90.98 | 91.44 | 89.77 | 90.11 | 90.11 | -2.87 (-3.09%) | 863,849 |
| 17 Feb 2021 | USD | 92.28 | 93.25 | 92.03 | 92.98 | 92.98 | -0.33 (-0.35%) | 16,850 |
| 16 Feb 2021 | USD | 96 | 96 | 92.72 | 93.31 | 93.31 | -2.56 (-2.67%) | 729,221 |
| 12 Feb 2021 | USD | 94.27 | 95.87 | 94.27 | 95.87 | 95.87 | +1.32 (+1.40%) | 18,695 |
| 11 Feb 2021 | USD | 94.87 | 95.83 | 94.04 | 94.55 | 94.55 | -0.98 (-1.03%) | 37,529 |
| 10 Feb 2021 | USD | 94.6361 | 95.85 | 94.13 | 95.53 | 95.53 | +2.48 (+2.67%) | 73,050 |
| 9 Feb 2021 | USD | 93.18 | 93.79 | 92.5812 | 93.05 | 93.05 | -0.89 (-0.95%) | 4,014 |
| 8 Feb 2021 | USD | 94.5 | 94.71 | 93.39 | 93.94 | 93.94 | +0.23 (+0.25%) | 29,701 |
| 5 Feb 2021 | USD | 93.8108 | 94.67 | 92.73 | 93.71 | 93.71 | +0.84 (+0.90%) | 29,556 |
| 4 Feb 2021 | USD | 94.25 | 95.78 | 91.58 | 92.87 | 92.87 | -0.82 (-0.88%) | 79,265 |
| 3 Feb 2021 | USD | 94.7 | 94.7 | 93.3 | 93.69 | 93.69 | -0.8 (-0.85%) | 13,091 |
| 2 Feb 2021 | USD | 94.8 | 95.64 | 94.49 | 94.49 | 94.49 | +1.84 (+1.99%) | 6,253 |
| 1 Feb 2021 | USD | 92.7 | 93.23 | 92.34 | 92.65 | 92.65 | +0.04 (+0.04%) | 33,995 |
| 29 Jan 2021 | USD | 92.14 | 94.55 | 91.91 | 92.61 | 92.61 | -4.39 (-4.53%) | 52,311 |
| 28 Jan 2021 | USD | 90.71 | 97 | 90.65 | 97 | 97 | +7.77 (+8.71%) | 68,976 |
| 27 Jan 2021 | USD | 93.61 | 93.61 | 89.02 | 89.23 | 89.23 | -5.4 (-5.71%) | 30,629 |
| 26 Jan 2021 | USD | 96.64 | 96.64 | 94.27 | 94.63 | 94.63 | -1.99 (-2.06%) | 14,642 |
| 25 Jan 2021 | USD | 97.61 | 97.64 | 95.99 | 96.62 | 96.62 | -0.11 (-0.11%) | 1,148,492 |
| 22 Jan 2021 | USD | 95.42 | 96.73 | 95.42 | 96.73 | 96.73 | +0.34 (+0.35%) | 7,316 |
| 21 Jan 2021 | USD | 96.9 | 96.9 | 95.85 | 96.39 | 96.39 | +0.17 (+0.18%) | 16,862 |
| 20 Jan 2021 | USD | 94.85 | 96.4 | 94.16 | 96.22 | 96.22 | +2.14 (+2.27%) | 16,966 |
| 19 Jan 2021 | USD | 92 | 94.08 | 92 | 94.08 | 94.08 | +2.37 (+2.58%) | 42,373 |
| 15 Jan 2021 | USD | 91.54 | 91.71 | 89.45 | 91.71 | 91.71 | +0.53 (+0.58%) | 121,917 |
| 14 Jan 2021 | USD | 93.1 | 93.1 | 90.98 | 91.18 | 91.18 | -1.73 (-1.86%) | 14,715 |
| 13 Jan 2021 | USD | 93.66 | 93.925 | 92.9 | 92.91 | 92.91 | -1.97 (-2.08%) | 207,032 |
| 12 Jan 2021 | USD | 96.33 | 96.93 | 94.66 | 94.88 | 94.88 | -1.46 (-1.52%) | 346,752 |
| 11 Jan 2021 | USD | 90.95 | 96.34 | 90.95 | 96.34 | 96.34 | +5.29 (+5.81%) | 182,271 |
| 8 Jan 2021 | USD | 93.42 | 95.195 | 90.58 | 91.05 | 91.05 | -1.63 (-1.76%) | 658,356 |
| 7 Jan 2021 | USD | 91.02 | 92.68 | 90.94 | 92.68 | 92.68 | +3.36 (+3.76%) | 514,908 |
