| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 87.21 | 89.64 | 87.21 | 89.32 | 89.32 | +1.73 (+1.98%) | 6,717 |
| 5 Jan 2021 | USD | 87.98 | 88.08 | 87.56 | 87.59 | 87.59 | +0.67 (+0.77%) | 19,204 |
| 4 Jan 2021 | USD | 88.8 | 88.8 | 86.41 | 86.92 | 86.92 | -1.99 (-2.24%) | 3,407 |
| 31 Dec 2020 | USD | 88.25 | 89.065 | 88.25 | 88.91 | 88.91 | +1.94 (+2.23%) | 71,160 |
| 30 Dec 2020 | USD | 84.94 | 88.12 | 84.94 | 86.97 | 86.97 | +1.64 (+1.92%) | 6,033 |
| 29 Dec 2020 | USD | 86.03 | 86.03 | 84.82 | 85.33 | 85.33 | -0.48 (-0.56%) | 57,826 |
| 28 Dec 2020 | USD | 88.33 | 88.33 | 84.92 | 85.81 | 85.81 | -0.53 (-0.61%) | 9,072 |
| 24 Dec 2020 | USD | 87.0304 | 87.05 | 86.195 | 86.34 | 86.34 | +0.45 (+0.52%) | 12,575 |
| 23 Dec 2020 | USD | 86.05 | 86.83 | 85.84 | 85.89 | 85.89 | -1.161 (-1.33%) | 31,772 |
| 22 Dec 2020 | USD | 87 | 87.26 | 86.49 | 87.0505 | 87.0505 | +0.191 (+0.22%) | 23,211 |
| 21 Dec 2020 | USD | 87.35 | 87.35 | 85.71 | 86.86 | 86.86 | -0.13 (-0.15%) | 4,825 |
| 18 Dec 2020 | USD | 87.22 | 87.78 | 86.95 | 86.99 | 86.99 | -0.51 (-0.58%) | 9,622 |
| 17 Dec 2020 | USD | 87.13 | 89.68 | 87.13 | 87.5 | 87.5 | -0.11 (-0.13%) | 36,287 |
| 16 Dec 2020 | USD | 86.68 | 87.61 | 86.16 | 87.61 | 87.61 | +0.705 (+0.81%) | 18,576 |
| 15 Dec 2020 | USD | 85.06 | 87.37 | 85.06 | 86.905 | 86.905 | +1.465 (+1.71%) | 29,057 |
| 14 Dec 2020 | USD | 86.27 | 86.92 | 85.44 | 85.44 | 85.44 | -0.31 (-0.36%) | 10,788 |
| 11 Dec 2020 | USD | 85.78 | 85.78 | 84.93 | 85.75 | 85.75 | +0.32 (+0.37%) | 4,565 |
| 10 Dec 2020 | USD | 86.08 | 86.08 | 85.19 | 85.43 | 85.43 | +1.24 (+1.47%) | 1,562 |
| 9 Dec 2020 | USD | 85.47 | 85.47 | 84.19 | 84.19 | 84.19 | -1.78 (-2.07%) | 3,964 |
| 8 Dec 2020 | USD | 87.71 | 87.71 | 85.67 | 85.97 | 85.97 | -1.5 (-1.71%) | 45,006 |
| 7 Dec 2020 | USD | 86.5 | 87.71 | 86.5 | 87.47 | 87.47 | +1.06 (+1.23%) | 4,535 |
| 4 Dec 2020 | USD | 85.82 | 86.46 | 85.81 | 86.41 | 86.41 | +0.24 (+0.28%) | 13,078 |
| 3 Dec 2020 | USD | 85.83 | 87.87 | 85.83 | 86.17 | 86.17 | -0.2 (-0.23%) | 7,707 |
| 2 Dec 2020 | USD | 86.04 | 86.7998 | 85.225 | 86.37 | 86.37 | -0.1 (-0.12%) | 3,318 |
| 1 Dec 2020 | USD | 87.44 | 87.44 | 85.79 | 86.47 | 86.47 | +0.13 (+0.15%) | 112,570 |
| 30 Nov 2020 | USD | 84.708 | 86.61 | 84.66 | 86.34 | 86.34 | +2.25 (+2.68%) | 46,293 |
| 27 Nov 2020 | USD | 84.1 | 84.19 | 83.58 | 84.09 | 84.09 | +1.03 (+1.24%) | 2,295 |
| 25 Nov 2020 | USD | 83.28 | 83.28 | 82.27 | 83.06 | 83.06 | -0.16 (-0.19%) | 1,986 |
| 24 Nov 2020 | USD | 83.3 | 83.3 | 80.925 | 83.22 | 83.22 | +0.8 (+0.97%) | 3,139 |
| 23 Nov 2020 | USD | 82.66 | 83.28 | 82.41 | 82.42 | 82.42 | -0.92 (-1.10%) | 85,490 |
