| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 92.08 | 94.88 | 90.39 | 90.81 | 90.81 | +0.76 (+0.84%) | 2,904,188 |
| 12 May 2022 | USD | 92.6 | 92.65 | 90.05 | 90.05 | 90.05 | -1.59 (-1.74%) | 214,895 |
| 11 May 2022 | USD | 91.06 | 92.21 | 91.06 | 91.64 | 91.64 | +0.24 (+0.26%) | 161,384 |
| 10 May 2022 | USD | 90.78 | 91.94 | 88.78 | 91.4 | 91.4 | +2.21 (+2.48%) | 7,785 |
| 9 May 2022 | USD | 92.99 | 93.1095 | 88.64 | 89.19 | 89.19 | -4.36 (-4.66%) | 16,777 |
| 6 May 2022 | USD | 92.53 | 94.18 | 91.34 | 93.55 | 93.55 | +0.75 (+0.81%) | 7,789 |
| 5 May 2022 | USD | 94.09 | 94.09 | 92.16 | 92.8 | 92.8 | -4.33 (-4.46%) | 661,194 |
| 4 May 2022 | USD | 95.8 | 97.76 | 94.39 | 97.13 | 97.13 | +1.29 (+1.35%) | 127,147 |
| 3 May 2022 | USD | 95.01 | 97.97 | 95.01 | 95.84 | 95.84 | +0.39 (+0.41%) | 18,471 |
| 2 May 2022 | USD | 95.94 | 96.8 | 93.64 | 95.45 | 95.45 | -1.58 (-1.63%) | 84,458 |
| 29 Apr 2022 | USD | 96.75 | 104.05 | 96.53 | 97.03 | 97.03 | +6.39 (+7.05%) | 924,665 |
| 28 Apr 2022 | USD | 90.39 | 90.92 | 87.24 | 90.64 | 90.64 | -0.49 (-0.54%) | 335,565 |
| 27 Apr 2022 | USD | 91.03 | 91.53 | 89.52 | 91.13 | 91.13 | +1.03 (+1.14%) | 53,102 |
| 26 Apr 2022 | USD | 91.85 | 92.5 | 89.07 | 90.1 | 90.1 | -3.05 (-3.27%) | 116,483 |
| 25 Apr 2022 | USD | 90.4 | 93.15 | 90.4 | 93.15 | 93.15 | +1.08 (+1.17%) | 281,149 |
| 22 Apr 2022 | USD | 95.89 | 95.89 | 92.07 | 92.07 | 92.07 | -3.49 (-3.65%) | 311,209 |
| 21 Apr 2022 | USD | 100.4 | 100.575 | 95.55 | 95.56 | 95.56 | -4.78 (-4.76%) | 38,756 |
| 20 Apr 2022 | USD | 97.38 | 100.52 | 97.13 | 100.34 | 100.34 | +3.36 (+3.46%) | 19,277 |
| 19 Apr 2022 | USD | 94 | 97.22 | 94 | 96.98 | 96.98 | +1.96 (+2.06%) | 88,580 |
| 18 Apr 2022 | USD | 96.87 | 96.87 | 94.52 | 95.02 | 95.02 | -1.33 (-1.38%) | 4,453 |
| 14 Apr 2022 | USD | 97.93 | 97.93 | 95.71 | 96.35 | 96.35 | -1.01 (-1.04%) | 380,278 |
| 13 Apr 2022 | USD | 93.81 | 97.36 | 93.51 | 97.36 | 97.36 | +4.71 (+5.08%) | 72,495 |
| 12 Apr 2022 | USD | 94.26 | 95.7 | 92.65 | 92.65 | 92.65 | -2.07 (-2.19%) | 583,881 |
| 11 Apr 2022 | USD | 97.04 | 97.04 | 94.59 | 94.72 | 94.72 | -3.26 (-3.33%) | 391,339 |
| 8 Apr 2022 | USD | 98.36 | 99.39 | 97.98 | 97.98 | 97.98 | -1.16 (-1.17%) | 14,184 |
| 7 Apr 2022 | USD | 99.035 | 99.14 | 98.19 | 99.14 | 99.14 | +0.93 (+0.95%) | 124,760 |
| 6 Apr 2022 | USD | 95.48 | 98.25 | 94.97 | 98.21 | 98.21 | +1.47 (+1.52%) | 8,866 |
| 5 Apr 2022 | USD | 100.45 | 100.45 | 95.97 | 96.74 | 96.74 | -3.6 (-3.59%) | 1,367,731 |
| 4 Apr 2022 | USD | 102.67 | 102.83 | 100.13 | 100.34 | 100.34 | -3.77 (-3.62%) | 111,440 |
| 1 Apr 2022 | USD | 103.74 | 104.11 | 103.74 | 104.11 | 104.11 | +0.58 (+0.56%) | 3,589 |
