Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 100 | 100 | 97.98 | 98.88 | 98.88 | -0.82 (-0.82%) | 54,785 |
19 Apr 2021 | USD | 100.14 | 100.55 | 99.165 | 99.7 | 99.7 | -1.49 (-1.47%) | 3,709 |
16 Apr 2021 | USD | 103.65 | 103.65 | 100.39 | 101.19 | 101.19 | -1.67 (-1.62%) | 114,196 |
15 Apr 2021 | USD | 100.22 | 102.86 | 100.22 | 102.86 | 102.86 | +2.23 (+2.22%) | 149,731 |
14 Apr 2021 | USD | 103.17 | 103.17 | 100.49 | 100.63 | 100.63 | -2.28 (-2.22%) | 109,013 |
13 Apr 2021 | USD | 102.99 | 103.47 | 101.12 | 102.91 | 102.91 | +0.08 (+0.08%) | 280,570 |
12 Apr 2021 | USD | 99.03 | 103.53 | 99.03 | 102.83 | 102.83 | +4.06 (+4.11%) | 519,997 |
9 Apr 2021 | USD | 98.56 | 98.77 | 98.46 | 98.77 | 98.77 | +0.05 (+0.05%) | 55,605 |
8 Apr 2021 | USD | 97.56 | 99.48 | 97.56 | 98.72 | 98.72 | +2.07 (+2.14%) | 58,981 |
7 Apr 2021 | USD | 98.25 | 98.25 | 96.5999 | 96.65 | 96.65 | -0.96 (-0.98%) | 67,423 |
6 Apr 2021 | USD | 95.14 | 98.05 | 95.09 | 97.61 | 97.61 | +2.84 (+3.00%) | 374,397 |
5 Apr 2021 | USD | 91.94 | 94.8 | 91.94 | 94.77 | 94.77 | +2.52 (+2.73%) | 16,277 |
1 Apr 2021 | USD | 90.21 | 92.44 | 90.21 | 92.25 | 92.25 | +1.98 (+2.19%) | 34,347 |
31 Mar 2021 | USD | 89 | 91.76 | 89 | 90.27 | 90.27 | +1.01 (+1.13%) | 94,417 |
30 Mar 2021 | USD | 87.64 | 89.58 | 87.64 | 89.26 | 89.26 | +0.65 (+0.73%) | 1,136,196 |
29 Mar 2021 | USD | 88.81 | 88.81 | 87.91 | 88.61 | 88.61 | 0.0 (0.0%) | 65,087 |
26 Mar 2021 | USD | 88.3 | 89.2939 | 88.3 | 88.61 | 88.61 | +1.1 (+1.26%) | 34,027 |
25 Mar 2021 | USD | 87.18 | 87.81 | 86.39 | 87.51 | 87.51 | -0.52 (-0.59%) | 319,078 |
24 Mar 2021 | USD | 88.56 | 88.84 | 88.03 | 88.03 | 88.03 | -1.1 (-1.23%) | 64,268 |
23 Mar 2021 | USD | 91.9 | 91.9 | 89.13 | 89.13 | 89.13 | -2.67 (-2.91%) | 10,970 |
22 Mar 2021 | USD | 90.41 | 92.21 | 90.41 | 91.8 | 91.8 | +1.22 (+1.35%) | 5,110 |
19 Mar 2021 | USD | 88.85 | 90.58 | 88.85 | 90.58 | 90.58 | +2.12 (+2.40%) | 9,472 |
18 Mar 2021 | USD | 88.08 | 88.86 | 87.17 | 88.46 | 88.46 | +0.69 (+0.79%) | 77,003 |
17 Mar 2021 | USD | 86.82 | 88.11 | 86.82 | 87.77 | 87.77 | -0.25 (-0.28%) | 12,767 |
16 Mar 2021 | USD | 90.93 | 91.32 | 87.67 | 88.02 | 88.02 | -2.92 (-3.21%) | 102,112 |
15 Mar 2021 | USD | 88.99 | 90.94 | 88.99 | 90.94 | 90.94 | +1.83 (+2.05%) | 5,392 |
12 Mar 2021 | USD | 89.02 | 89.18 | 87.2 | 89.11 | 89.11 | +0.42 (+0.47%) | 4,103 |
11 Mar 2021 | USD | 87.77 | 89.065 | 87.2114 | 88.69 | 88.69 | +1.78 (+2.05%) | 923,530 |
10 Mar 2021 | USD | 88.6 | 89.56 | 86.9 | 86.91 | 86.91 | -1.24 (-1.41%) | 371,915 |
9 Mar 2021 | USD | 87.29 | 88.96 | 87.29 | 88.15 | 88.15 | +3.04 (+3.57%) | 110,310 |