| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 86.53 | 87.98 | 84.95 | 85.11 | 85.11 | -0.65 (-0.76%) | 327,458 |
| 5 Mar 2021 | USD | 84.8 | 85.83 | 82.83 | 85.76 | 85.76 | +1.11 (+1.31%) | 101,136 |
| 4 Mar 2021 | USD | 86.23 | 86.7 | 83.21 | 84.65 | 84.65 | -2.13 (-2.45%) | 123,275 |
| 3 Mar 2021 | USD | 89.4 | 89.42 | 86.78 | 86.78 | 86.78 | -3.52 (-3.90%) | 277,157 |
| 2 Mar 2021 | USD | 89.97 | 90.56 | 89.9398 | 90.3 | 90.3 | +0.9 (+1.01%) | 485,991 |
| 1 Mar 2021 | USD | 89.67 | 89.95 | 89.02 | 89.4 | 89.4 | +2.29 (+2.63%) | 415,702 |
| 26 Feb 2021 | USD | 87.85 | 87.98 | 86.26 | 87.11 | 87.11 | +0.31 (+0.36%) | 506,545 |
| 25 Feb 2021 | USD | 86.6 | 87.52 | 85.8 | 86.8 | 86.8 | +0.8 (+0.93%) | 21,098 |
| 24 Feb 2021 | USD | 87.02 | 88.41 | 86 | 86 | 86 | -1.8 (-2.05%) | 722,866 |
| 23 Feb 2021 | USD | 87.07 | 88.3 | 86.12 | 87.8 | 87.8 | -0.26 (-0.30%) | 892,524 |
| 22 Feb 2021 | USD | 89.5 | 90.25 | 87.97 | 88.06 | 88.06 | -1.922 (-2.14%) | 257,866 |
| 19 Feb 2021 | USD | 90.32 | 90.32 | 89.91 | 89.982 | 89.982 | -0.128 (-0.14%) | 125,970 |
| 18 Feb 2021 | USD | 90.98 | 91.44 | 89.77 | 90.11 | 90.11 | -2.87 (-3.09%) | 863,849 |
| 17 Feb 2021 | USD | 92.28 | 93.25 | 92.03 | 92.98 | 92.98 | -0.33 (-0.35%) | 16,850 |
| 16 Feb 2021 | USD | 96 | 96 | 92.72 | 93.31 | 93.31 | -2.56 (-2.67%) | 729,221 |
| 12 Feb 2021 | USD | 94.27 | 95.87 | 94.27 | 95.87 | 95.87 | +1.32 (+1.40%) | 18,695 |
| 11 Feb 2021 | USD | 94.87 | 95.83 | 94.04 | 94.55 | 94.55 | -0.98 (-1.03%) | 37,529 |
| 10 Feb 2021 | USD | 94.636 | 95.85 | 94.13 | 95.53 | 95.53 | +2.48 (+2.67%) | 73,050 |
| 9 Feb 2021 | USD | 93.18 | 93.79 | 92.5812 | 93.05 | 93.05 | -0.89 (-0.95%) | 4,014 |
| 8 Feb 2021 | USD | 94.5 | 94.71 | 93.39 | 93.94 | 93.94 | +0.23 (+0.25%) | 29,701 |
| 5 Feb 2021 | USD | 93.811 | 94.67 | 92.73 | 93.71 | 93.71 | +0.84 (+0.90%) | 29,556 |
| 4 Feb 2021 | USD | 94.25 | 95.78 | 91.58 | 92.87 | 92.87 | -0.82 (-0.88%) | 79,265 |
| 3 Feb 2021 | USD | 94.7 | 94.7 | 93.3 | 93.69 | 93.69 | -0.8 (-0.85%) | 13,091 |
| 2 Feb 2021 | USD | 94.8 | 95.64 | 94.49 | 94.49 | 94.49 | +1.84 (+1.99%) | 6,253 |
| 1 Feb 2021 | USD | 92.7 | 93.23 | 92.34 | 92.65 | 92.65 | +0.04 (+0.04%) | 33,995 |
| 29 Jan 2021 | USD | 92.14 | 94.55 | 91.91 | 92.61 | 92.61 | -4.39 (-4.53%) | 52,311 |
| 28 Jan 2021 | USD | 90.71 | 97 | 90.65 | 97 | 97 | +7.77 (+8.71%) | 68,976 |
| 27 Jan 2021 | USD | 93.61 | 93.61 | 89.02 | 89.23 | 89.23 | -5.4 (-5.71%) | 30,629 |
| 26 Jan 2021 | USD | 96.64 | 96.64 | 94.27 | 94.63 | 94.63 | -1.99 (-2.06%) | 14,642 |
| 25 Jan 2021 | USD | 97.61 | 97.64 | 95.99 | 96.62 | 96.62 | -0.11 (-0.11%) | 1,148,492 |
