| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 95.42 | 96.73 | 95.42 | 96.73 | 96.73 | +0.34 (+0.35%) | 7,316 |
| 21 Jan 2021 | USD | 96.9 | 96.9 | 95.85 | 96.39 | 96.39 | +0.17 (+0.18%) | 16,862 |
| 20 Jan 2021 | USD | 94.85 | 96.4 | 94.16 | 96.22 | 96.22 | +2.14 (+2.27%) | 16,966 |
| 19 Jan 2021 | USD | 92 | 94.08 | 92 | 94.08 | 94.08 | +2.37 (+2.58%) | 42,373 |
| 15 Jan 2021 | USD | 91.54 | 91.71 | 89.45 | 91.71 | 91.71 | +0.53 (+0.58%) | 121,917 |
| 14 Jan 2021 | USD | 93.1 | 93.1 | 90.98 | 91.18 | 91.18 | -1.73 (-1.86%) | 14,715 |
| 13 Jan 2021 | USD | 93.66 | 93.925 | 92.9 | 92.91 | 92.91 | -1.97 (-2.08%) | 207,032 |
| 12 Jan 2021 | USD | 96.33 | 96.93 | 94.66 | 94.88 | 94.88 | -1.46 (-1.52%) | 346,752 |
| 11 Jan 2021 | USD | 90.95 | 96.34 | 90.95 | 96.34 | 96.34 | +5.29 (+5.81%) | 182,271 |
| 8 Jan 2021 | USD | 93.42 | 95.195 | 90.58 | 91.05 | 91.05 | -1.63 (-1.76%) | 658,356 |
| 7 Jan 2021 | USD | 91.02 | 92.68 | 90.94 | 92.68 | 92.68 | +3.36 (+3.76%) | 514,908 |
| 6 Jan 2021 | USD | 87.21 | 89.64 | 87.21 | 89.32 | 89.32 | +1.73 (+1.98%) | 6,717 |
| 5 Jan 2021 | USD | 87.98 | 88.08 | 87.56 | 87.59 | 87.59 | +0.67 (+0.77%) | 19,204 |
| 4 Jan 2021 | USD | 88.8 | 88.8 | 86.41 | 86.92 | 86.92 | -1.99 (-2.24%) | 3,407 |
| 31 Dec 2020 | USD | 88.25 | 89.065 | 88.25 | 88.91 | 88.91 | +1.94 (+2.23%) | 71,160 |
| 30 Dec 2020 | USD | 84.94 | 88.12 | 84.94 | 86.97 | 86.97 | +1.64 (+1.92%) | 6,033 |
| 29 Dec 2020 | USD | 86.03 | 86.03 | 84.82 | 85.33 | 85.33 | -0.48 (-0.56%) | 57,826 |
| 28 Dec 2020 | USD | 88.33 | 88.33 | 84.92 | 85.81 | 85.81 | -0.53 (-0.61%) | 9,072 |
| 24 Dec 2020 | USD | 87.03 | 87.05 | 86.195 | 86.34 | 86.34 | +0.45 (+0.52%) | 12,575 |
| 23 Dec 2020 | USD | 86.05 | 86.83 | 85.84 | 85.89 | 85.89 | -1.161 (-1.33%) | 31,772 |
| 22 Dec 2020 | USD | 87 | 87.26 | 86.49 | 87.0505 | 87.0505 | +0.191 (+0.22%) | 23,211 |
| 21 Dec 2020 | USD | 87.35 | 87.35 | 85.71 | 86.86 | 86.86 | -0.13 (-0.15%) | 4,825 |
| 18 Dec 2020 | USD | 87.22 | 87.78 | 86.95 | 86.99 | 86.99 | -0.51 (-0.58%) | 9,622 |
| 17 Dec 2020 | USD | 87.13 | 89.68 | 87.13 | 87.5 | 87.5 | -0.11 (-0.13%) | 36,287 |
| 16 Dec 2020 | USD | 86.68 | 87.61 | 86.16 | 87.61 | 87.61 | +0.705 (+0.81%) | 18,576 |
| 15 Dec 2020 | USD | 85.06 | 87.37 | 85.06 | 86.905 | 86.905 | +1.465 (+1.71%) | 29,057 |
| 14 Dec 2020 | USD | 86.27 | 86.92 | 85.44 | 85.44 | 85.44 | -0.31 (-0.36%) | 10,788 |
| 11 Dec 2020 | USD | 85.78 | 85.78 | 84.93 | 85.75 | 85.75 | +0.32 (+0.37%) | 4,565 |
| 10 Dec 2020 | USD | 86.08 | 86.08 | 85.19 | 85.43 | 85.43 | +1.24 (+1.47%) | 1,562 |
| 9 Dec 2020 | USD | 85.47 | 85.47 | 84.19 | 84.19 | 84.19 | -1.78 (-2.07%) | 3,964 |
