| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 87.71 | 87.71 | 85.67 | 85.97 | 85.97 | -1.5 (-1.71%) | 45,006 |
| 7 Dec 2020 | USD | 86.5 | 87.71 | 86.5 | 87.47 | 87.47 | +1.06 (+1.23%) | 4,535 |
| 4 Dec 2020 | USD | 85.82 | 86.46 | 85.81 | 86.41 | 86.41 | +0.24 (+0.28%) | 13,078 |
| 3 Dec 2020 | USD | 85.83 | 87.87 | 85.83 | 86.17 | 86.17 | -0.2 (-0.23%) | 7,707 |
| 2 Dec 2020 | USD | 86.04 | 86.7998 | 85.225 | 86.37 | 86.37 | -0.1 (-0.12%) | 3,318 |
| 1 Dec 2020 | USD | 87.44 | 87.44 | 85.79 | 86.47 | 86.47 | +0.13 (+0.15%) | 112,570 |
| 30 Nov 2020 | USD | 84.708 | 86.61 | 84.66 | 86.34 | 86.34 | +2.25 (+2.68%) | 46,293 |
| 27 Nov 2020 | USD | 84.1 | 84.19 | 83.58 | 84.09 | 84.09 | +1.03 (+1.24%) | 2,295 |
| 25 Nov 2020 | USD | 83.28 | 83.28 | 82.27 | 83.06 | 83.06 | -0.16 (-0.19%) | 1,986 |
| 24 Nov 2020 | USD | 83.3 | 83.3 | 80.925 | 83.22 | 83.22 | +0.8 (+0.97%) | 3,139 |
| 23 Nov 2020 | USD | 82.66 | 83.28 | 82.41 | 82.42 | 82.42 | -0.92 (-1.10%) | 85,490 |
| 20 Nov 2020 | USD | 83.59 | 83.8 | 83.18 | 83.34 | 83.34 | -1.055 (-1.25%) | 61,255 |
| 19 Nov 2020 | USD | 84.98 | 85.02 | 84.005 | 84.395 | 84.395 | -0.055 (-0.07%) | 8,517 |
| 18 Nov 2020 | USD | 87.42 | 87.92 | 84.45 | 84.45 | 84.45 | -3.08 (-3.52%) | 16,348 |
| 17 Nov 2020 | USD | 85.23 | 87.64 | 84.61 | 87.53 | 87.53 | +1.37 (+1.59%) | 7,525 |
| 16 Nov 2020 | USD | 85.75 | 86.7 | 85.41 | 86.16 | 86.16 | +1.06 (+1.25%) | 96,595 |
| 13 Nov 2020 | USD | 84.15 | 86.03 | 84.15 | 85.1 | 85.1 | +1.21 (+1.44%) | 9,867 |
| 12 Nov 2020 | USD | 85.22 | 85.36 | 82.7 | 83.89 | 83.89 | -0.9 (-1.06%) | 9,509 |
| 11 Nov 2020 | USD | 82.66 | 85.9 | 82.66 | 84.79 | 84.79 | +1.38 (+1.65%) | 153,693 |
| 10 Nov 2020 | USD | 85.07 | 85.8 | 83.15 | 83.41 | 83.41 | -1.83 (-2.15%) | 175,092 |
| 9 Nov 2020 | USD | 85.82 | 90.51 | 84.96 | 85.24 | 85.24 | -0.04 (-0.05%) | 50,832 |
| 6 Nov 2020 | USD | 84.54 | 85.49 | 82.66 | 85.28 | 85.28 | +4.53 (+5.61%) | 338,581 |
| 5 Nov 2020 | USD | 77.05 | 81.1 | 76.9646 | 80.75 | 80.75 | +2.42 (+3.09%) | 554,768 |
| 4 Nov 2020 | USD | 77.78 | 78.6 | 76.89 | 78.33 | 78.33 | +2.11 (+2.77%) | 202,246 |
| 3 Nov 2020 | USD | 76.3 | 76.3 | 75.7 | 76.22 | 76.22 | +1 (+1.33%) | 303,351 |
| 2 Nov 2020 | USD | 75.18 | 76.36 | 74.95 | 75.22 | 75.22 | +0.11 (+0.15%) | 51,746 |
| 30 Oct 2020 | USD | 73.61 | 75.11 | 72.58 | 75.11 | 75.11 | +1.36 (+1.84%) | 38,907 |
| 29 Oct 2020 | USD | 73.83 | 74.66 | 73.74 | 73.75 | 73.75 | -1.87 (-2.47%) | 34,472 |
| 28 Oct 2020 | USD | 78.82 | 78.82 | 75.62 | 75.62 | 75.62 | -3.28 (-4.16%) | 19,042 |
| 27 Oct 2020 | USD | 79.34 | 80.06 | 78.7 | 78.9 | 78.9 | -0.51 (-0.64%) | 153,677 |
