| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 79.48 | 79.83 | 79.05 | 79.41 | 79.41 | -0.88 (-1.10%) | 72,628 |
| 23 Oct 2020 | USD | 82.76 | 82.76 | 78.88 | 80.29 | 80.29 | -1.69 (-2.06%) | 1,152,159 |
| 22 Oct 2020 | USD | 80.24 | 81.98 | 79.89 | 81.98 | 81.98 | +2.11 (+2.64%) | 658,097 |
| 21 Oct 2020 | USD | 79.91 | 82.63 | 79.87 | 79.87 | 79.87 | -0.42 (-0.52%) | 241,428 |
| 20 Oct 2020 | USD | 77.74 | 81.273 | 77.74 | 80.29 | 80.29 | +1.87 (+2.38%) | 6,999 |
| 19 Oct 2020 | USD | 78.6 | 80.82 | 77.61 | 78.42 | 78.42 | -0.54 (-0.68%) | 818,948 |
| 16 Oct 2020 | USD | 78.64 | 79.55 | 78.38 | 78.96 | 78.96 | +1.45 (+1.87%) | 404,486 |
| 15 Oct 2020 | USD | 76.375 | 77.85 | 76.375 | 77.51 | 77.51 | +0.76 (+0.99%) | 28,014 |
| 14 Oct 2020 | USD | 80.86 | 80.86 | 76.74 | 76.75 | 76.75 | -0.81 (-1.04%) | 3,983 |
| 13 Oct 2020 | USD | 79.33 | 79.6 | 77.56 | 77.56 | 77.56 | -1.8 (-2.27%) | 7,444 |
| 12 Oct 2020 | USD | 79.2 | 80.31 | 78.78 | 79.36 | 79.36 | +0.43 (+0.54%) | 15,271 |
| 9 Oct 2020 | USD | 79.72 | 80 | 78.62 | 78.93 | 78.93 | +0.43 (+0.55%) | 6,931 |
| 8 Oct 2020 | USD | 78.04 | 78.74 | 77.88 | 78.5 | 78.5 | +0.17 (+0.22%) | 8,656 |
| 7 Oct 2020 | USD | 75.52 | 79.02 | 75.52 | 78.33 | 78.33 | +2.56 (+3.38%) | 24,086 |
| 6 Oct 2020 | USD | 76.46 | 77.27 | 75.77 | 75.77 | 75.77 | -0.23 (-0.30%) | 54,740 |
| 5 Oct 2020 | USD | 74.06 | 76.49 | 74.06 | 76 | 76 | +1.52 (+2.04%) | 96,750 |
| 2 Oct 2020 | USD | 73.89 | 75.32 | 72.22 | 74.48 | 74.48 | -0.6 (-0.80%) | 51,031 |
| 1 Oct 2020 | USD | 72.8 | 75.96 | 72.8 | 75.08 | 75.08 | +2.34 (+3.22%) | 23,069 |
| 30 Sep 2020 | USD | 73.44 | 73.47 | 72.54 | 72.74 | 72.74 | -0.51 (-0.70%) | 872,133 |
| 29 Sep 2020 | USD | 72.22 | 73.84 | 72.22 | 73.25 | 73.25 | +0.64 (+0.88%) | 19,382 |
| 28 Sep 2020 | USD | 71.67 | 73.44 | 71.67 | 72.61 | 72.61 | +0.9 (+1.26%) | 32,523 |
| 25 Sep 2020 | USD | 70.28 | 71.8 | 70.28 | 71.71 | 71.71 | +1.52 (+2.17%) | 23,888 |
| 24 Sep 2020 | USD | 71.57 | 71.57 | 69.69 | 70.19 | 70.19 | -2.24 (-3.09%) | 10,850 |
| 23 Sep 2020 | USD | 72.8 | 73.83 | 72.41 | 72.43 | 72.43 | -0.36 (-0.49%) | 186,549 |
| 22 Sep 2020 | USD | 74.01 | 74.01 | 72.49 | 72.79 | 72.79 | -1.47 (-1.98%) | 5,638 |
| 21 Sep 2020 | USD | 72.83 | 74.69 | 69.18 | 74.26 | 74.26 | +1.29 (+1.77%) | 48,167 |
| 18 Sep 2020 | USD | 72.95 | 73.33 | 72.95 | 72.97 | 72.97 | -0.03 (-0.04%) | 22,600 |
| 17 Sep 2020 | USD | 72.607 | 73.36 | 72.49 | 73 | 73 | -1.06 (-1.43%) | 23,911 |
| 16 Sep 2020 | USD | 71.69 | 75.56 | 71.69 | 74.06 | 74.06 | +2.856 (+4.01%) | 121,980 |
| 15 Sep 2020 | USD | 72.35 | 72.35 | 70.62 | 71.2045 | 71.2045 | -0.675 (-0.94%) | 127,319 |
