| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 72.04 | 72.91 | 71.88 | 71.88 | 71.88 | +0.02 (+0.03%) | 66,200 |
| 11 Sep 2020 | USD | 70.88 | 72.44 | 70.88 | 71.86 | 71.86 | +0.77 (+1.08%) | 52,994 |
| 10 Sep 2020 | USD | 71.1 | 73.28 | 71.09 | 71.09 | 71.09 | -0.05 (-0.07%) | 29,105 |
| 9 Sep 2020 | USD | 69.83 | 71.14 | 69.83 | 71.14 | 71.14 | +2.15 (+3.12%) | 4,307 |
| 8 Sep 2020 | USD | 68.29 | 69.96 | 68.22 | 68.99 | 68.99 | -0.39 (-0.56%) | 10,907 |
| 4 Sep 2020 | USD | 70.69 | 70.69 | 68.08 | 69.38 | 69.38 | -0.94 (-1.34%) | 39,308 |
| 3 Sep 2020 | USD | 71.7239 | 71.7239 | 69.64 | 70.32 | 70.32 | -2.95 (-4.03%) | 86,758 |
| 2 Sep 2020 | USD | 73.01 | 73.51 | 72.2 | 73.27 | 73.27 | -0.07 (-0.10%) | 30,616 |
| 1 Sep 2020 | USD | 73.71 | 74.12 | 72.62 | 73.34 | 73.34 | -0.05 (-0.07%) | 5,625 |
| 31 Aug 2020 | USD | 71.93 | 73.65 | 71.68 | 73.39 | 73.39 | +1.35 (+1.87%) | 40,939 |
| 28 Aug 2020 | USD | 68.78 | 72.04 | 68.78 | 72.04 | 72.04 | +0.37 (+0.52%) | 2,318 |
| 27 Aug 2020 | USD | 74.01 | 74.01 | 68.91 | 71.67 | 71.67 | +0.51 (+0.72%) | 8,994 |
| 26 Aug 2020 | USD | 70.87 | 71.92 | 70.87 | 71.16 | 71.16 | -0.24 (-0.34%) | 11,489 |
| 25 Aug 2020 | USD | 70.08 | 71.81 | 69.66 | 71.4 | 71.4 | +1.32 (+1.88%) | 10,004 |
| 24 Aug 2020 | USD | 73.73 | 74.37 | 69.4197 | 70.08 | 70.08 | -2.65 (-3.64%) | 4,990 |
| 21 Aug 2020 | USD | 68.81 | 72.9 | 68.81 | 72.73 | 72.73 | +3.14 (+4.51%) | 46,305 |
| 20 Aug 2020 | USD | 67.62 | 70.01 | 67.09 | 69.59 | 69.59 | +1.2 (+1.75%) | 152,042 |
| 19 Aug 2020 | USD | 68.51 | 68.65 | 68.28 | 68.39 | 68.39 | -0.1 (-0.15%) | 6,042 |
| 18 Aug 2020 | USD | 67.75 | 68.615 | 67.75 | 68.49 | 68.49 | +0.88 (+1.30%) | 257,953 |
| 17 Aug 2020 | USD | 68.01 | 68.43 | 67.61 | 67.61 | 67.61 | -0.39 (-0.57%) | 2,484 |
| 14 Aug 2020 | USD | 68.51 | 68.51 | 67.53 | 68 | 68 | -1.16 (-1.68%) | 118,166 |
| 13 Aug 2020 | USD | 68.3 | 69.22 | 67.97 | 69.16 | 69.16 | +0.74 (+1.08%) | 17,206 |
| 12 Aug 2020 | USD | 66.81 | 68.55 | 66.81 | 68.42 | 68.42 | +1.48 (+2.21%) | 51,626 |
| 11 Aug 2020 | USD | 67.75 | 68.43 | 66.94 | 66.94 | 66.94 | -1.3 (-1.91%) | 35,303 |
| 10 Aug 2020 | USD | 70.36 | 70.36 | 68.01 | 68.24 | 68.24 | -2.486 (-3.52%) | 11,664 |
| 7 Aug 2020 | USD | 71.79 | 71.79 | 70.68 | 70.7262 | 70.7262 | -1.494 (-2.07%) | 9,062 |
| 6 Aug 2020 | USD | 72.36 | 72.36 | 71.15 | 72.22 | 72.22 | -0.48 (-0.66%) | 5,751 |
| 5 Aug 2020 | USD | 72.53 | 73.17 | 72.53 | 72.7 | 72.7 | +0.64 (+0.89%) | 7,999 |
| 4 Aug 2020 | USD | 72.59 | 72.92 | 71.78 | 72.06 | 72.06 | -0.46 (-0.63%) | 63,114 |
| 3 Aug 2020 | USD | 72.7 | 74.23 | 72.4 | 72.52 | 72.52 | +0.39 (+0.54%) | 277,286 |
