| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 72.12 | 72.35 | 71.11 | 72.13 | 72.13 | +0.1 (+0.14%) | 45,629 |
| 30 Jul 2020 | USD | 66.63 | 72.03 | 66.63 | 72.03 | 72.03 | +6.25 (+9.50%) | 221,791 |
| 29 Jul 2020 | USD | 64.29 | 66.08 | 64.255 | 65.78 | 65.78 | +2.32 (+3.66%) | 271,264 |
| 28 Jul 2020 | USD | 64.38 | 65.05 | 63.46 | 63.46 | 63.46 | -1.61 (-2.47%) | 220,412 |
| 27 Jul 2020 | USD | 61.86 | 65.6109 | 61.86 | 65.07 | 65.07 | +3.18 (+5.14%) | 40,465 |
| 24 Jul 2020 | USD | 63.45 | 63.45 | 61.82 | 61.89 | 61.89 | -1.63 (-2.57%) | 2,920 |
| 23 Jul 2020 | USD | 62.68 | 63.52 | 62.58 | 63.52 | 63.52 | +0.62 (+0.99%) | 85,342 |
| 22 Jul 2020 | USD | 63.45 | 63.45 | 62.9 | 62.9 | 62.9 | +0.065 (+0.10%) | 115,986 |
| 21 Jul 2020 | USD | 63.25 | 63.5206 | 62.56 | 62.835 | 62.835 | -0.015 (-0.02%) | 86,211 |
| 20 Jul 2020 | USD | 63.15 | 63.4709 | 62.85 | 62.85 | 62.85 | +0.15 (+0.24%) | 11,265 |
| 17 Jul 2020 | USD | 63.18 | 63.89 | 62.7 | 62.7 | 62.7 | -0.4 (-0.63%) | 4,671 |
| 16 Jul 2020 | USD | 62.95 | 63.83 | 62.95 | 63.1 | 63.1 | +0.63 (+1.01%) | 147,934 |
| 15 Jul 2020 | USD | 62.68 | 63.05 | 62.47 | 62.47 | 62.47 | +1.48 (+2.43%) | 13,311 |
| 14 Jul 2020 | USD | 60.14 | 61.5 | 60.14 | 60.99 | 60.99 | +0.04 (+0.07%) | 46,381 |
| 13 Jul 2020 | USD | 62.01 | 62.7 | 60.95 | 60.95 | 60.95 | -0.36 (-0.59%) | 5,128 |
| 10 Jul 2020 | USD | 62.35 | 62.35 | 61.04 | 61.31 | 61.31 | -1.52 (-2.42%) | 1,843 |
| 9 Jul 2020 | USD | 62.39 | 63.16 | 62.08 | 62.83 | 62.83 | +0.12 (+0.19%) | 189,498 |
| 8 Jul 2020 | USD | 62.43 | 62.71 | 61.97 | 62.71 | 62.71 | +0.36 (+0.58%) | 19,436 |
| 7 Jul 2020 | USD | 60.89 | 62.58 | 60.89 | 62.35 | 62.35 | +1.19 (+1.95%) | 198,560 |
| 6 Jul 2020 | USD | 59.44 | 61.16 | 59.44 | 61.16 | 61.16 | +1.838 (+3.10%) | 177,613 |
| 2 Jul 2020 | USD | 58.59 | 59.95 | 58.59 | 59.322 | 59.322 | +1.632 (+2.83%) | 342,054 |
| 1 Jul 2020 | USD | 57.39 | 58.46 | 57.39 | 57.69 | 57.69 | +0.29 (+0.51%) | 898,178 |
| 30 Jun 2020 | USD | 58.05 | 58.35 | 57.4 | 57.4 | 57.4 | +1.16 (+2.06%) | 985,360 |
| 29 Jun 2020 | USD | 56.9 | 56.9 | 56.12 | 56.24 | 56.24 | -0.68 (-1.19%) | 780,504 |
| 26 Jun 2020 | USD | 57.88 | 57.92 | 56.73 | 56.92 | 56.92 | -0.31 (-0.54%) | 32,182 |
| 25 Jun 2020 | USD | 56.85 | 57.4 | 56.54 | 57.23 | 57.23 | -0.36 (-0.63%) | 48,208 |
| 24 Jun 2020 | USD | 60.03 | 60.03 | 56.33 | 57.59 | 57.59 | -2.63 (-4.37%) | 56,591 |
| 23 Jun 2020 | USD | 59.39 | 60.59 | 59.345 | 60.22 | 60.22 | +1.57 (+2.68%) | 32,594 |
| 22 Jun 2020 | USD | 59.27 | 59.29 | 58.65 | 58.65 | 58.65 | -1.14 (-1.91%) | 49,338 |
| 19 Jun 2020 | USD | 60.59 | 60.59 | 59.67 | 59.79 | 59.79 | +0.38 (+0.64%) | 44,959 |
