| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 59.41 | 59.68 | 59.03 | 59.41 | 59.41 | -0.46 (-0.77%) | 85,767 |
| 17 Jun 2020 | USD | 60.47 | 60.7 | 59.87 | 59.87 | 59.87 | -0.09 (-0.15%) | 60,201 |
| 16 Jun 2020 | USD | 60.01 | 60.266 | 59.22 | 59.96 | 59.96 | +1.54 (+2.64%) | 73,684 |
| 15 Jun 2020 | USD | 56.34 | 58.83 | 56.34 | 58.42 | 58.42 | +0.68 (+1.18%) | 55,729 |
| 12 Jun 2020 | USD | 58.6 | 58.78 | 56.27 | 57.74 | 57.74 | +0.8 (+1.40%) | 114,666 |
| 11 Jun 2020 | USD | 58.41 | 58.41 | 56.62 | 56.94 | 56.94 | -3.64 (-6.01%) | 34,512 |
| 10 Jun 2020 | USD | 60.36 | 60.82 | 59.54 | 60.58 | 60.58 | +0.19 (+0.31%) | 6,095 |
| 9 Jun 2020 | USD | 60.83 | 61.05 | 60.39 | 60.39 | 60.39 | -1.57 (-2.53%) | 59,573 |
| 8 Jun 2020 | USD | 62.69 | 62.69 | 61.96 | 61.96 | 61.96 | +0.21 (+0.34%) | 10,395 |
| 5 Jun 2020 | USD | 63.39 | 63.72 | 61.75 | 61.75 | 61.75 | -0.56 (-0.90%) | 18,341 |
| 4 Jun 2020 | USD | 64.56 | 64.56 | 62.3 | 62.31 | 62.31 | -2.53 (-3.90%) | 4,045 |
| 3 Jun 2020 | USD | 63.62 | 64.99 | 63.3 | 64.84 | 64.84 | +1.53 (+2.42%) | 34,350 |
| 2 Jun 2020 | USD | 61.39 | 63.69 | 61.39 | 63.31 | 63.31 | +1.92 (+3.13%) | 11,895 |
| 1 Jun 2020 | USD | 63.26 | 63.54 | 61.39 | 61.39 | 61.39 | -2.87 (-4.47%) | 310,819 |
| 29 May 2020 | USD | 61.97 | 64.31 | 61.97 | 64.26 | 64.26 | +2.49 (+4.03%) | 117,258 |
| 28 May 2020 | USD | 63.88 | 63.88 | 61.72 | 61.77 | 61.77 | -1.01 (-1.61%) | 92,769 |
| 27 May 2020 | USD | 61.87 | 63.3 | 60.16 | 62.78 | 62.78 | +1.61 (+2.63%) | 5,122 |
| 26 May 2020 | USD | 62.65 | 62.65 | 59.76 | 61.17 | 61.17 | +0.54 (+0.89%) | 150,304 |
| 22 May 2020 | USD | 58.43 | 60.86 | 58.43 | 60.63 | 60.63 | +4.05 (+7.16%) | 217,584 |
| 21 May 2020 | USD | 59.56 | 59.56 | 56.58 | 56.58 | 56.58 | -0.98 (-1.70%) | 20,436 |
| 20 May 2020 | USD | 58.76 | 59.42 | 57.54 | 57.56 | 57.56 | -0.87 (-1.49%) | 221,688 |
| 19 May 2020 | USD | 64 | 64 | 58 | 58.43 | 58.43 | -3.51 (-5.67%) | 37,673 |
| 18 May 2020 | USD | 60.85 | 62.38 | 60.85 | 61.94 | 61.94 | +1.44 (+2.38%) | 13,935 |
| 15 May 2020 | USD | 60.76 | 60.76 | 60.17 | 60.5 | 60.5 | +1 (+1.68%) | 4,507 |
| 14 May 2020 | USD | 59.02 | 59.5 | 57.62 | 59.5 | 59.5 | -0.07 (-0.12%) | 24,326 |
| 13 May 2020 | USD | 60.76 | 60.855 | 59.21 | 59.57 | 59.57 | -1.27 (-2.09%) | 35,760 |
| 12 May 2020 | USD | 62.28 | 62.28 | 60.84 | 60.84 | 60.84 | -0.54 (-0.88%) | 59,653 |
| 11 May 2020 | USD | 57.53 | 61.41 | 57.53 | 61.38 | 61.38 | +2.78 (+4.74%) | 114,744 |
| 8 May 2020 | USD | 60.37 | 60.37 | 58.6 | 58.6 | 58.6 | +0.18 (+0.31%) | 44,114 |
| 7 May 2020 | USD | 64 | 64 | 58.3018 | 58.42 | 58.42 | -0.14 (-0.24%) | 90,963 |
