| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 57.99 | 59.2948 | 57.99 | 58.56 | 58.56 | +0.61 (+1.05%) | 34,063 |
| 5 May 2020 | USD | 58.35 | 58.74 | 57.6005 | 57.95 | 57.95 | -0.09 (-0.16%) | 64,795 |
| 4 May 2020 | USD | 57.028 | 58.04 | 56.48 | 58.04 | 58.04 | +0.69 (+1.20%) | 29,463 |
| 1 May 2020 | USD | 56.24 | 57.3954 | 56.03 | 57.35 | 57.35 | -0.23 (-0.40%) | 4,764 |
| 30 Apr 2020 | USD | 56.15 | 57.97 | 55.11 | 57.58 | 57.58 | +5.75 (+11.09%) | 181,366 |
| 29 Apr 2020 | USD | 50.96 | 52.22 | 50.51 | 51.83 | 51.83 | +2.32 (+4.69%) | 107,788 |
| 28 Apr 2020 | USD | 50.33 | 51.68 | 49.51 | 49.51 | 49.51 | -0.99 (-1.96%) | 7,713 |
| 27 Apr 2020 | USD | 51 | 51 | 50 | 50.5 | 50.5 | +0.93 (+1.88%) | 97,857 |
| 24 Apr 2020 | USD | 48.38 | 50 | 48.38 | 49.57 | 49.57 | +0.57 (+1.16%) | 230,602 |
| 23 Apr 2020 | USD | 50.42 | 50.43 | 48.85 | 49 | 49 | +0.16 (+0.33%) | 213,503 |
| 22 Apr 2020 | USD | 47.51 | 49.4 | 47.51 | 48.84 | 48.84 | +2.275 (+4.89%) | 6,180 |
| 21 Apr 2020 | USD | 48.08 | 48.1 | 46.2 | 46.565 | 46.565 | -1.995 (-4.11%) | 123,080 |
| 20 Apr 2020 | USD | 48.7 | 49.16 | 48.53 | 48.56 | 48.56 | -0.04 (-0.08%) | 27,119 |
| 17 Apr 2020 | USD | 49.58 | 49.61 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 274,153 |
| 16 Apr 2020 | USD | 47.95 | 48.74 | 47.95 | 48.6 | 48.6 | +0.16 (+0.33%) | 74,677 |
| 15 Apr 2020 | USD | 49.09 | 49.68 | 48.44 | 48.44 | 48.44 | -2.16 (-4.27%) | 13,726 |
| 14 Apr 2020 | USD | 50.77 | 50.8 | 49.72 | 50.6 | 50.6 | +1.63 (+3.33%) | 62,295 |
| 13 Apr 2020 | USD | 49.81 | 50.18 | 48.97 | 48.97 | 48.97 | -0.64 (-1.29%) | 1,712 |
| 9 Apr 2020 | USD | 48.35 | 49.61 | 47.76 | 49.61 | 49.61 | +3.52 (+7.64%) | 49,007 |
| 8 Apr 2020 | USD | 45.5 | 46.8493 | 45.5 | 46.09 | 46.09 | -0.68 (-1.45%) | 459,091 |
| 7 Apr 2020 | USD | 48.01 | 48.01 | 45.81 | 46.77 | 46.77 | +1.58 (+3.50%) | 3,262 |
| 6 Apr 2020 | USD | 42.79 | 46.9 | 42.79 | 45.19 | 45.19 | +1.07 (+2.43%) | 49,494 |
| 3 Apr 2020 | USD | 44.82 | 44.82 | 43.12 | 44.12 | 44.12 | +0.15 (+0.34%) | 20,013 |
| 2 Apr 2020 | USD | 43.04 | 44.33 | 42.75 | 43.97 | 43.97 | +1.04 (+2.42%) | 21,036 |
| 1 Apr 2020 | USD | 43.36 | 44.06 | 41.78 | 42.93 | 42.93 | -0.43 (-0.99%) | 44,846 |
| 31 Mar 2020 | USD | 44.47 | 45.35 | 42.96 | 43.36 | 43.36 | -0.14 (-0.32%) | 57,697 |
| 30 Mar 2020 | USD | 41.65 | 43.5 | 41.01 | 43.5 | 43.5 | +0.45 (+1.05%) | 11,076 |
| 27 Mar 2020 | USD | 41.04 | 43.43 | 40.88 | 43.05 | 43.05 | -0.99 (-2.25%) | 61,067 |
| 26 Mar 2020 | USD | 43.03 | 44.4 | 42.06 | 44.04 | 44.04 | +1.86 (+4.41%) | 27,179 |
| 25 Mar 2020 | USD | 43.03 | 44.2 | 41.02 | 42.18 | 42.18 | +2.84 (+7.22%) | 8,346 |
