| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 103.93 | 105.75 | 103.38 | 103.53 | 103.53 | -1.4 (-1.33%) | 63,437 |
| 30 Mar 2022 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.35 (-0.33%) | 1,824 |
| 29 Mar 2022 | USD | 104.58 | 105.53 | 104.55 | 105.28 | 105.28 | +0.97 (+0.93%) | 70,482 |
| 28 Mar 2022 | USD | 103.59 | 104.31 | 102.91 | 104.31 | 104.31 | +1.82 (+1.78%) | 6,552 |
| 25 Mar 2022 | USD | 103.07 | 103.07 | 100.98 | 102.49 | 102.49 | -0.24 (-0.23%) | 89,802 |
| 24 Mar 2022 | USD | 102.87 | 102.87 | 102.73 | 102.73 | 102.73 | -0.16 (-0.16%) | 3,070 |
| 23 Mar 2022 | USD | 105.19 | 105.19 | 102.89 | 102.89 | 102.89 | -2.42 (-2.30%) | 3,751 |
| 22 Mar 2022 | USD | 105.09 | 106.02 | 105.09 | 105.31 | 105.31 | +0.48 (+0.46%) | 108,397 |
| 21 Mar 2022 | USD | 106.25 | 106.25 | 104.55 | 104.83 | 104.83 | -2.64 (-2.46%) | 6,824 |
| 18 Mar 2022 | USD | 106.66 | 107.62 | 106.4299 | 107.47 | 107.47 | +0.61 (+0.57%) | 9,672 |
| 17 Mar 2022 | USD | 105.95 | 107.34 | 105.69 | 106.86 | 106.86 | +0.31 (+0.29%) | 5,376 |
| 16 Mar 2022 | USD | 107.6 | 107.84 | 104.5 | 106.55 | 106.55 | +1.08 (+1.02%) | 99,926 |
| 15 Mar 2022 | USD | 104.02 | 105.49 | 103.9728 | 105.47 | 105.47 | +1.26 (+1.21%) | 212,003 |
| 14 Mar 2022 | USD | 103 | 106.23 | 103 | 104.21 | 104.21 | +0.77 (+0.74%) | 8,684 |
| 11 Mar 2022 | USD | 103.41 | 104.02 | 103.21 | 103.44 | 103.44 | -0.69 (-0.66%) | 32,840 |
| 10 Mar 2022 | USD | 102.15 | 104.23 | 102.15 | 104.13 | 104.13 | +0.09 (+0.09%) | 4,591 |
| 9 Mar 2022 | USD | 103.74 | 104.35 | 103.7255 | 104.04 | 104.04 | +3.27 (+3.25%) | 1,938 |
| 8 Mar 2022 | USD | 98.56 | 102.13 | 98.39 | 100.77 | 100.77 | +1.05 (+1.05%) | 37,421 |
| 7 Mar 2022 | USD | 100.08 | 100.08 | 98.86 | 99.72 | 99.72 | -1.36 (-1.35%) | 58,002 |
| 4 Mar 2022 | USD | 104.73 | 104.73 | 99.62 | 101.08 | 101.08 | -4.65 (-4.40%) | 82,769 |
| 3 Mar 2022 | USD | 106.66 | 106.77 | 105.35 | 105.73 | 105.73 | -1.17 (-1.09%) | 89,960 |
| 2 Mar 2022 | USD | 106.16 | 106.9 | 105.88 | 106.9 | 106.9 | +2.3 (+2.20%) | 79,193 |
| 1 Mar 2022 | USD | 106 | 106.02 | 103.96 | 104.6 | 104.6 | -1.3 (-1.23%) | 32,144 |
| 28 Feb 2022 | USD | 106.59 | 106.69 | 105.215 | 105.9 | 105.9 | -2.36 (-2.18%) | 25,136 |
| 25 Feb 2022 | USD | 107.8233 | 108.26 | 107.8233 | 108.26 | 108.26 | +3.06 (+2.91%) | 5,708 |
| 24 Feb 2022 | USD | 98.19 | 105.2 | 98.19 | 105.2 | 105.2 | +4.02 (+3.97%) | 10,109 |
| 23 Feb 2022 | USD | 103.53 | 103.76 | 101.18 | 101.18 | 101.18 | -3.07 (-2.94%) | 8,451 |
| 22 Feb 2022 | USD | 103.697 | 104.25 | 102.51 | 104.25 | 104.25 | +0.55 (+0.53%) | 9,204 |
| 18 Feb 2022 | USD | 106.08 | 106.08 | 103.7 | 103.7 | 103.7 | -1.38 (-1.31%) | 43,758 |
| 17 Feb 2022 | USD | 105.675 | 106.32 | 105.05 | 105.08 | 105.08 | -3.46 (-3.19%) | 58,744 |
