| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 60.49 | 60.95 | 59.54 | 59.54 | 59.54 | -1.61 (-2.63%) | 276,183 |
| 7 Feb 2020 | USD | 63.64 | 63.64 | 59.79 | 61.15 | 61.15 | -4.49 (-6.84%) | 292,322 |
| 6 Feb 2020 | USD | 65.22 | 65.76 | 64.87 | 65.64 | 65.64 | +0.35 (+0.54%) | 380,444 |
| 5 Feb 2020 | USD | 64.34 | 65.46 | 64.32 | 65.29 | 65.29 | +1.2 (+1.87%) | 76,367 |
| 4 Feb 2020 | USD | 64.35 | 65.43 | 64.07 | 64.09 | 64.09 | +0.37 (+0.58%) | 30,521 |
| 3 Feb 2020 | USD | 63.81 | 64.25 | 63.45 | 63.72 | 63.72 | -0.04 (-0.06%) | 57,253 |
| 31 Jan 2020 | USD | 63.56 | 63.76 | 63.03 | 63.76 | 63.76 | +0.17 (+0.27%) | 50,322 |
| 30 Jan 2020 | USD | 64.06 | 64.12 | 62.52 | 63.59 | 63.59 | -1.37 (-2.11%) | 144,016 |
| 29 Jan 2020 | USD | 64.14 | 65.24 | 64.14 | 64.96 | 64.96 | +0.76 (+1.18%) | 136,423 |
| 28 Jan 2020 | USD | 63.79 | 64.54 | 63.79 | 64.2 | 64.2 | +1.17 (+1.86%) | 41,233 |
| 27 Jan 2020 | USD | 64.19 | 64.43 | 63.03 | 63.03 | 63.03 | -1.85 (-2.85%) | 18,776 |
| 24 Jan 2020 | USD | 65.57 | 65.57 | 64.69 | 64.88 | 64.88 | +0.03 (+0.05%) | 36,635 |
| 23 Jan 2020 | USD | 65.14 | 65.14 | 64.85 | 64.85 | 64.85 | -0.32 (-0.49%) | 21,059 |
| 22 Jan 2020 | USD | 66.045 | 66.045 | 65.17 | 65.17 | 65.17 | -0.77 (-1.17%) | 18,979 |
| 21 Jan 2020 | USD | 65.51 | 66.53 | 65.5 | 65.94 | 65.94 | -0.17 (-0.26%) | 63,031 |
| 17 Jan 2020 | USD | 65.37 | 66.36 | 65.37 | 66.11 | 66.11 | +0.74 (+1.13%) | 66,892 |
| 16 Jan 2020 | USD | 64.62 | 66.06 | 64.6 | 65.37 | 65.37 | +1.16 (+1.81%) | 47,361 |
| 15 Jan 2020 | USD | 63.3 | 64.47 | 63.3 | 64.21 | 64.21 | +1.86 (+2.98%) | 23,801 |
| 14 Jan 2020 | USD | 63.11 | 63.11 | 62.21 | 62.35 | 62.35 | -0.95 (-1.50%) | 6,098 |
| 13 Jan 2020 | USD | 63.81 | 63.86 | 63.12 | 63.3 | 63.3 | -0.35 (-0.55%) | 180,740 |
| 10 Jan 2020 | USD | 63.83 | 64.05 | 63.65 | 63.65 | 63.65 | +0.2 (+0.32%) | 9,184 |
| 9 Jan 2020 | USD | 64.86 | 64.86 | 63.45 | 63.45 | 63.45 | -1.37 (-2.11%) | 47,371 |
| 8 Jan 2020 | USD | 64.99 | 65.77 | 64.74 | 64.82 | 64.82 | -0.58 (-0.89%) | 65,609 |
| 7 Jan 2020 | USD | 65.67 | 65.92 | 65.3125 | 65.4 | 65.4 | +1.06 (+1.65%) | 35,981 |
| 6 Jan 2020 | USD | 64.16 | 64.5 | 63.94 | 64.34 | 64.34 | +0.42 (+0.66%) | 43,514 |
| 3 Jan 2020 | USD | 64.03 | 64.2 | 63.67 | 63.92 | 63.92 | -0.19 (-0.30%) | 35,417 |
| 2 Jan 2020 | USD | 63.88 | 64.16 | 63.44 | 64.11 | 64.11 | +1.11 (+1.76%) | 139,189 |
| 31 Dec 2019 | USD | 63.01 | 63.26 | 62.92 | 63 | 63 | -0.055 (-0.09%) | 66,188 |
| 30 Dec 2019 | USD | 64 | 64 | 62.9 | 63.055 | 63.055 | -1.195 (-1.86%) | 5,181 |
| 27 Dec 2019 | USD | 63.32 | 64.25 | 63.32 | 64.25 | 64.25 | +1.06 (+1.68%) | 8,779 |
