| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 60.88 | 61.15 | 60.38 | 60.43 | 60.43 | -0.52 (-0.85%) | 783,426 |
| 29 May 2019 | USD | 60.78 | 61.65 | 60.61 | 60.95 | 60.95 | -0.24 (-0.39%) | 509,025 |
| 28 May 2019 | USD | 60.42 | 61.34 | 60.35 | 61.19 | 61.19 | +0.806 (+1.33%) | 219,297 |
| 27 May 2019 | USD | 60.3844 | 60.3844 | 60.3844 | 60.3844 | 60.3844 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 59.91 | 60.3844 | 59.91 | 60.3844 | 60.3844 | -0.116 (-0.19%) | 206,956 |
| 23 May 2019 | USD | 60.26 | 62.29 | 60 | 60.5 | 60.5 | -0.09 (-0.15%) | 86,960 |
| 22 May 2019 | USD | 58.56 | 61.25 | 58.56 | 60.59 | 60.59 | +1.49 (+2.52%) | 627,706 |
| 21 May 2019 | USD | 57.25 | 60.9557 | 57.25 | 59.1 | 59.1 | +2.2 (+3.87%) | 911,584 |
| 20 May 2019 | USD | 52.84 | 57.55 | 52.84 | 56.9 | 56.9 | +4.15 (+7.87%) | 2,002,707 |
| 17 May 2019 | USD | 53 | 53.0279 | 50.5 | 52.75 | 52.75 | +38.75 (+276.79%) | 4,987,288 |
| 16 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
