| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 122.05 | 122.05 | 118.94 | 120.14 | 120.14 | -3.97 (-3.20%) | 253,545 |
| 3 Jan 2022 | USD | 125.05 | 125.06 | 123.34 | 124.11 | 124.11 | -5.1 (-3.95%) | 486,700 |
| 31 Dec 2021 | USD | 129.94 | 129.94 | 129.09 | 129.21 | 129.21 | -0.23 (-0.18%) | 41,352 |
| 30 Dec 2021 | USD | 128.12 | 129.55 | 128.12 | 129.44 | 129.44 | +1.45 (+1.13%) | 6,392 |
| 29 Dec 2021 | USD | 126.45 | 128.06 | 126.32 | 127.99 | 127.99 | +1.2 (+0.95%) | 3,200 |
| 28 Dec 2021 | USD | 128.66 | 128.67 | 126.79 | 126.79 | 126.79 | -1.86 (-1.45%) | 4,048 |
| 27 Dec 2021 | USD | 127.88 | 128.65 | 126.751 | 128.65 | 128.65 | +2.7 (+2.14%) | 6,772 |
| 23 Dec 2021 | USD | 125.82 | 126.6 | 125.82 | 125.95 | 125.95 | +0.19 (+0.15%) | 35,237 |
| 22 Dec 2021 | USD | 126.72 | 126.72 | 125.09 | 125.76 | 125.76 | +0.82 (+0.66%) | 9,127 |
| 21 Dec 2021 | USD | 121.55 | 124.94 | 121.4 | 124.94 | 124.94 | +3.09 (+2.54%) | 153,560 |
| 20 Dec 2021 | USD | 121.52 | 121.85 | 120.019 | 121.85 | 121.85 | -0.66 (-0.54%) | 104,903 |
| 17 Dec 2021 | USD | 120.93 | 123.71 | 120.9 | 122.51 | 122.51 | +1.37 (+1.13%) | 56,033 |
| 16 Dec 2021 | USD | 122.71 | 123.1 | 120.88 | 121.14 | 121.14 | -0.3 (-0.25%) | 581,019 |
| 15 Dec 2021 | USD | 117.32 | 121.44 | 116.78 | 121.44 | 121.44 | +3.74 (+3.18%) | 184,527 |
| 14 Dec 2021 | USD | 119.32 | 119.32 | 116.02 | 117.7 | 117.7 | -2.56 (-2.13%) | 334,498 |
| 13 Dec 2021 | USD | 120.8 | 120.8 | 119.79 | 120.26 | 120.26 | -0.435 (-0.36%) | 12,873 |
| 10 Dec 2021 | USD | 121.93 | 122.07 | 119.93 | 120.695 | 120.695 | -0.995 (-0.82%) | 9,608 |
| 9 Dec 2021 | USD | 121.62 | 124.5 | 121.62 | 121.69 | 121.69 | -0.66 (-0.54%) | 8,307 |
| 8 Dec 2021 | USD | 120.96 | 122.41 | 120.5 | 122.35 | 122.35 | +1.41 (+1.17%) | 234,832 |
| 7 Dec 2021 | USD | 117.58 | 122.33 | 117.58 | 120.94 | 120.94 | +4.25 (+3.64%) | 52,423 |
| 6 Dec 2021 | USD | 116.37 | 116.82 | 114.92 | 116.69 | 116.69 | -0.03 (-0.03%) | 4,537 |
| 3 Dec 2021 | USD | 119.42 | 119.42 | 113.9 | 116.72 | 116.72 | -2.31 (-1.94%) | 14,479 |
| 2 Dec 2021 | USD | 117.96 | 119.58 | 117.96 | 119.03 | 119.03 | +1.54 (+1.31%) | 8,748 |
| 1 Dec 2021 | USD | 121.29 | 121.63 | 117.49 | 117.49 | 117.49 | -3.13 (-2.59%) | 14,043 |
| 30 Nov 2021 | USD | 122.34 | 123.9 | 120.5 | 120.62 | 120.62 | -1.3 (-1.07%) | 42,204 |
| 29 Nov 2021 | USD | 121.43 | 122.83 | 121.43 | 121.92 | 121.92 | +0.78 (+0.64%) | 12,880 |
| 26 Nov 2021 | USD | 124.151 | 124.17 | 121.14 | 121.14 | 121.14 | -0.27 (-0.22%) | 8,084 |
| 24 Nov 2021 | USD | 117.91 | 121.41 | 117.67 | 121.41 | 121.41 | +2.16 (+1.81%) | 6,574 |
| 23 Nov 2021 | USD | 121.27 | 122.04 | 118.48 | 119.25 | 119.25 | -3.42 (-2.79%) | 10,437 |
| 22 Nov 2021 | USD | 122.36 | 123.26 | 121.61 | 122.67 | 122.67 | +1.285 (+1.06%) | 30,611 |
