| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 126.2 | 126.82 | 124.91 | 124.91 | 124.91 | -0.85 (-0.68%) | 4,877 |
| 7 Oct 2021 | USD | 127.27 | 127.46 | 125.76 | 125.76 | 125.76 | +0.4 (+0.32%) | 2,804 |
| 6 Oct 2021 | USD | 124.11 | 125.36 | 124.06 | 125.36 | 125.36 | +0.74 (+0.59%) | 7,679 |
| 5 Oct 2021 | USD | 124.328 | 125.79 | 124.328 | 124.62 | 124.62 | +0.85 (+0.69%) | 7,364 |
| 4 Oct 2021 | USD | 126.59 | 127.93 | 122.03 | 123.77 | 123.77 | -3.09 (-2.44%) | 7,234 |
| 1 Oct 2021 | USD | 125.16 | 126.86 | 120.95 | 126.86 | 126.86 | +0.95 (+0.75%) | 16,767 |
| 30 Sep 2021 | USD | 126.15 | 127.77 | 125.9 | 125.91 | 125.91 | +0.27 (+0.21%) | 25,034 |
| 29 Sep 2021 | USD | 124.1 | 127.42 | 124.1 | 125.64 | 125.64 | +1.39 (+1.12%) | 49,578 |
| 28 Sep 2021 | USD | 128.32 | 128.32 | 122.43 | 124.25 | 124.25 | -5.5 (-4.24%) | 16,022 |
| 27 Sep 2021 | USD | 134.39 | 134.58 | 129.04 | 129.75 | 129.75 | -5.377 (-3.98%) | 58,929 |
| 24 Sep 2021 | USD | 135.28 | 135.28 | 134.211 | 135.1266 | 135.1266 | +0.087 (+0.06%) | 56,612 |
| 23 Sep 2021 | USD | 135.48 | 135.48 | 134.23 | 135.04 | 135.04 | -0.21 (-0.16%) | 7,150 |
| 22 Sep 2021 | USD | 132.27 | 135.44 | 132.27 | 135.25 | 135.25 | +3.68 (+2.80%) | 214,906 |
| 21 Sep 2021 | USD | 131 | 131.57 | 129.99 | 131.57 | 131.57 | +0.89 (+0.68%) | 6,888 |
| 20 Sep 2021 | USD | 129.9 | 130.721 | 129.62 | 130.68 | 130.68 | -0.98 (-0.74%) | 61,377 |
| 17 Sep 2021 | USD | 132.7 | 132.95 | 131.59 | 131.66 | 131.66 | -0.71 (-0.54%) | 7,308 |
| 16 Sep 2021 | USD | 130.22 | 132.4 | 130.22 | 132.37 | 132.37 | +1.4 (+1.07%) | 7,711 |
| 15 Sep 2021 | USD | 129.1 | 131.12 | 129.1 | 130.97 | 130.97 | +1.46 (+1.13%) | 6,229 |
| 14 Sep 2021 | USD | 132.52 | 134.97 | 128.88 | 129.51 | 129.51 | -0.32 (-0.25%) | 372,347 |
| 13 Sep 2021 | USD | 129.16 | 130.53 | 127.99 | 129.83 | 129.83 | -0.21 (-0.16%) | 90,983 |
| 10 Sep 2021 | USD | 129.76 | 130.72 | 129.66 | 130.04 | 130.04 | +1.19 (+0.92%) | 43,859 |
| 9 Sep 2021 | USD | 129.01 | 130.74 | 127.8 | 128.85 | 128.85 | +0.24 (+0.19%) | 9,893 |
| 8 Sep 2021 | USD | 128.34 | 128.61 | 127.6 | 128.61 | 128.61 | -0.35 (-0.27%) | 468,353 |
| 7 Sep 2021 | USD | 126.82 | 129.55 | 126.82 | 128.96 | 128.96 | +3.26 (+2.59%) | 64,240 |
| 3 Sep 2021 | USD | 124.94 | 125.7 | 124.21 | 125.7 | 125.7 | +0.58 (+0.46%) | 25,400 |
| 2 Sep 2021 | USD | 122.76 | 125.12 | 122.67 | 125.12 | 125.12 | +2.31 (+1.88%) | 12,103 |
| 1 Sep 2021 | USD | 121.07 | 122.96 | 121.07 | 122.81 | 122.81 | +1.43 (+1.18%) | 11,178 |
| 31 Aug 2021 | USD | 122.728 | 123.53 | 121.25 | 121.38 | 121.38 | -1.46 (-1.19%) | 76,208 |
| 30 Aug 2021 | USD | 121.06 | 122.9 | 121.06 | 122.84 | 122.84 | +1.95 (+1.61%) | 5,788 |
| 27 Aug 2021 | USD | 121.45 | 122.15 | 120.88 | 120.89 | 120.89 | -2.48 (-2.01%) | 6,450 |
