Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 123.14 | 123.37 | 123.07 | 123.37 | 123.37 | +2.185 (+1.80%) | 23,987 |
25 Aug 2021 | USD | 119.99 | 121.55 | 119.99 | 121.185 | 121.185 | +1.305 (+1.09%) | 6,426 |
24 Aug 2021 | USD | 119.27 | 120.27 | 119.25 | 119.88 | 119.88 | +0.39 (+0.33%) | 9,398 |
23 Aug 2021 | USD | 119.25 | 119.49 | 119.09 | 119.49 | 119.49 | +0.34 (+0.29%) | 554,252 |
20 Aug 2021 | USD | 120.06 | 120.06 | 118.74 | 119.15 | 119.15 | -0.37 (-0.31%) | 7,252 |
19 Aug 2021 | USD | 118.88 | 120.38 | 118.88 | 119.52 | 119.52 | +1.58 (+1.34%) | 4,313 |
18 Aug 2021 | USD | 120.46 | 120.46 | 117.94 | 117.94 | 117.94 | -2.96 (-2.45%) | 94,192 |
17 Aug 2021 | USD | 120.25 | 121.04 | 120.01 | 120.9 | 120.9 | +0.74 (+0.62%) | 7,644 |
16 Aug 2021 | USD | 118.81 | 120.16 | 118.78 | 120.16 | 120.16 | +1.36 (+1.14%) | 3,344 |
13 Aug 2021 | USD | 117.66 | 118.8 | 117.66 | 118.8 | 118.8 | +0.21 (+0.18%) | 6,239 |
12 Aug 2021 | USD | 116.67 | 118.59 | 116.6339 | 118.59 | 118.59 | +2.19 (+1.88%) | 17,750 |
11 Aug 2021 | USD | 117.87 | 118.34 | 116.02 | 116.4 | 116.4 | -1.69 (-1.43%) | 8,866 |
10 Aug 2021 | USD | 118.34 | 119.0799 | 117.64 | 118.09 | 118.09 | +0.214 (+0.18%) | 15,040 |
9 Aug 2021 | USD | 117.18 | 117.8763 | 116.53 | 117.8763 | 117.8763 | +0.866 (+0.74%) | 55,380 |
6 Aug 2021 | USD | 116.43 | 117.1 | 116.43 | 117.01 | 117.01 | -0.02 (-0.02%) | 10,510 |
5 Aug 2021 | USD | 117.21 | 117.21 | 116.79 | 117.03 | 117.03 | +0.16 (+0.14%) | 7,972 |
4 Aug 2021 | USD | 116.43 | 117 | 115.85 | 116.87 | 116.87 | +0.53 (+0.46%) | 30,211 |
3 Aug 2021 | USD | 116.15 | 116.89 | 115.94 | 116.34 | 116.34 | +0.8 (+0.69%) | 17,054 |
2 Aug 2021 | USD | 116.33 | 118.25 | 115.175 | 115.54 | 115.54 | -0.11 (-0.10%) | 10,712 |
30 Jul 2021 | USD | 114.94 | 116.7 | 114.25 | 115.65 | 115.65 | +0.83 (+0.72%) | 42,517 |
29 Jul 2021 | USD | 114.83 | 115.41 | 114.82 | 114.82 | 114.82 | -1.31 (-1.13%) | 78,304 |
28 Jul 2021 | USD | 114.36 | 116.13 | 114.33 | 116.13 | 116.13 | +1.81 (+1.58%) | 261,091 |
27 Jul 2021 | USD | 113.46 | 114.46 | 112.7 | 114.32 | 114.32 | +0.07 (+0.06%) | 25,392 |
26 Jul 2021 | USD | 114.53 | 114.53 | 113.89 | 114.25 | 114.25 | -0.6 (-0.52%) | 2,304 |
23 Jul 2021 | USD | 115.25 | 115.64 | 114.85 | 114.85 | 114.85 | +0.141 (+0.12%) | 23,252 |
22 Jul 2021 | USD | 113.44 | 114.94 | 113.44 | 114.7088 | 114.7088 | +0.679 (+0.60%) | 3,808 |
21 Jul 2021 | USD | 113.96 | 114.03 | 111.93 | 114.03 | 114.03 | -1.06 (-0.92%) | 106,855 |
20 Jul 2021 | USD | 113.08 | 115.29 | 113.08 | 115.09 | 115.09 | +3.12 (+2.79%) | 4,786 |
19 Jul 2021 | USD | 111.79 | 112.35 | 110.94 | 111.97 | 111.97 | -0.45 (-0.40%) | 14,625 |
16 Jul 2021 | USD | 112.91 | 112.91 | 111.11 | 112.42 | 112.42 | -0.05 (-0.04%) | 6,392 |