| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 112.7 | 112.76 | 111.735 | 112.47 | 112.47 | +1.92 (+1.74%) | 6,159 |
| 14 Jul 2021 | USD | 111.32 | 111.35 | 110.55 | 110.55 | 110.55 | -1.28 (-1.14%) | 4,904 |
| 13 Jul 2021 | USD | 111.41 | 112.1 | 111.38 | 111.83 | 111.83 | -0.35 (-0.31%) | 11,944 |
| 12 Jul 2021 | USD | 111.55 | 112.52 | 111.55 | 112.18 | 112.18 | +0.63 (+0.56%) | 5,570 |
| 9 Jul 2021 | USD | 110.8 | 111.55 | 110.8 | 111.55 | 111.55 | +1.45 (+1.32%) | 202,632 |
| 8 Jul 2021 | USD | 109.3 | 111.12 | 109.3 | 110.1 | 110.1 | -0.36 (-0.33%) | 4,559 |
| 7 Jul 2021 | USD | 112.51 | 112.53 | 110.46 | 110.46 | 110.46 | -1.51 (-1.35%) | 7,271 |
| 6 Jul 2021 | USD | 109.95 | 111.98 | 109.95 | 111.97 | 111.97 | +2.51 (+2.29%) | 12,630 |
| 2 Jul 2021 | USD | 111.5 | 111.5 | 109.18 | 109.46 | 109.46 | -2.44 (-2.18%) | 9,342 |
| 1 Jul 2021 | USD | 110.1 | 112.03 | 110.03 | 111.9 | 111.9 | +2.34 (+2.14%) | 118,546 |
| 30 Jun 2021 | USD | 109.96 | 110.21 | 109.56 | 109.56 | 109.56 | -1.03 (-0.93%) | 390,402 |
| 29 Jun 2021 | USD | 112.22 | 112.28 | 110.59 | 110.59 | 110.59 | -0.33 (-0.30%) | 27,998 |
| 28 Jun 2021 | USD | 110.31 | 110.92 | 109.99 | 110.92 | 110.92 | +0.57 (+0.52%) | 6,252 |
| 25 Jun 2021 | USD | 109.32 | 110.43 | 109.16 | 110.35 | 110.35 | +1.31 (+1.20%) | 3,552 |
| 24 Jun 2021 | USD | 109.26 | 109.62 | 107.875 | 109.04 | 109.04 | -0.12 (-0.11%) | 54,912 |
| 23 Jun 2021 | USD | 109.87 | 109.94 | 109.16 | 109.16 | 109.16 | +0.14 (+0.13%) | 8,004 |
| 22 Jun 2021 | USD | 107.98 | 109.17 | 107.98 | 109.02 | 109.02 | +0.83 (+0.77%) | 7,046 |
| 21 Jun 2021 | USD | 107.17 | 108.86 | 106.4433 | 108.19 | 108.19 | +0.24 (+0.22%) | 64,213 |
| 18 Jun 2021 | USD | 107.59 | 108.38 | 107.51 | 107.95 | 107.95 | -0.25 (-0.23%) | 158,198 |
| 17 Jun 2021 | USD | 105.66 | 108.96 | 105.66 | 108.2 | 108.2 | +2.7 (+2.56%) | 181,328 |
| 16 Jun 2021 | USD | 104.36 | 106.61 | 104.18 | 105.5 | 105.5 | +2.3 (+2.23%) | 11,474 |
| 15 Jun 2021 | USD | 104.32 | 104.69 | 102.53 | 103.2 | 103.2 | -0.2 (-0.19%) | 49,843 |
| 14 Jun 2021 | USD | 103.37 | 103.97 | 102.58 | 103.4 | 103.4 | -0.33 (-0.32%) | 18,615 |
| 11 Jun 2021 | USD | 102.16 | 103.73 | 101.35 | 103.73 | 103.73 | -0.06 (-0.06%) | 168,751 |
| 10 Jun 2021 | USD | 101.3 | 103.79 | 101.3 | 103.79 | 103.79 | +4.68 (+4.72%) | 20,250 |
| 9 Jun 2021 | USD | 99.26 | 99.52 | 99.11 | 99.11 | 99.11 | -0.23 (-0.23%) | 5,657 |
| 8 Jun 2021 | USD | 97.06 | 99.59 | 97.06 | 99.34 | 99.34 | +1.58 (+1.62%) | 180,790 |
| 7 Jun 2021 | USD | 96.7 | 98.62 | 96.7 | 97.76 | 97.76 | +0.37 (+0.38%) | 15,851 |
| 4 Jun 2021 | USD | 96.71 | 98.65 | 96.71 | 97.39 | 97.39 | +1.86 (+1.95%) | 6,921 |
| 3 Jun 2021 | USD | 95.7 | 96.16 | 95.43 | 95.53 | 95.53 | -1.7 (-1.75%) | 11,080 |
