| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 24.16 | 24.41 | 23.88 | 24.23 | 24.23 | +0.15 (+0.62%) | 4,669,619 |
| 29 Apr 2024 | USD | 23.84 | 24.53 | 23.81 | 24.08 | 24.08 | +0.14 (+0.58%) | 8,537,751 |
| 26 Apr 2024 | USD | 23.91 | 24.44 | 23.4 | 23.94 | 23.94 | -1.21 (-4.81%) | 14,185,170 |
| 25 Apr 2024 | USD | 25.5 | 25.5 | 24.98 | 25.15 | 25.15 | -0.31 (-1.22%) | 6,252,933 |
| 24 Apr 2024 | USD | 25.61 | 25.985 | 25.39 | 25.46 | 25.46 | -0.19 (-0.74%) | 6,282,431 |
| 23 Apr 2024 | USD | 25.24 | 25.86 | 25.23 | 25.65 | 25.65 | +1.24 (+5.08%) | 5,609,607 |
| 22 Apr 2024 | USD | 24.22 | 24.59 | 24.045 | 24.41 | 24.41 | +0.31 (+1.29%) | 5,532,766 |
| 19 Apr 2024 | USD | 24.24 | 24.35 | 24.08 | 24.1 | 24.1 | -0.2 (-0.82%) | 4,712,589 |
| 18 Apr 2024 | USD | 24.18 | 24.7 | 24.08 | 24.3 | 24.3 | -0.08 (-0.33%) | 4,195,951 |
| 17 Apr 2024 | USD | 24.68 | 24.68 | 24.05 | 24.38 | 24.38 | -0.22 (-0.89%) | 5,696,340 |
| 16 Apr 2024 | USD | 24.7 | 24.79 | 24.405 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,586,182 |
| 15 Apr 2024 | USD | 25.31 | 25.315 | 24.575 | 24.71 | 24.71 | -0.25 (-1.00%) | 2,399,982 |
| 12 Apr 2024 | USD | 25.35 | 25.495 | 24.9 | 24.96 | 24.96 | -0.59 (-2.31%) | 2,534,053 |
| 11 Apr 2024 | USD | 25.74 | 26.03 | 25.41 | 25.55 | 25.55 | -0.01 (-0.04%) | 3,657,536 |
| 10 Apr 2024 | USD | 25.42 | 25.695 | 25.21 | 25.56 | 25.56 | -0.3 (-1.16%) | 2,980,219 |
| 9 Apr 2024 | USD | 25.98 | 26.11 | 25.695 | 25.86 | 25.86 | +0.19 (+0.74%) | 3,166,091 |
| 8 Apr 2024 | USD | 25.75 | 25.99 | 25.635 | 25.67 | 25.67 | -0.2 (-0.77%) | 2,941,737 |
| 5 Apr 2024 | USD | 25.37 | 25.97 | 25.28 | 25.87 | 25.87 | +0.77 (+3.07%) | 5,005,996 |
| 4 Apr 2024 | USD | 25.41 | 25.705 | 25.06 | 25.1 | 25.1 | -0.19 (-0.75%) | 4,068,756 |
| 3 Apr 2024 | USD | 24.93 | 25.405 | 24.915 | 25.29 | 25.29 | +0.31 (+1.24%) | 7,343,874 |
| 2 Apr 2024 | USD | 24.96 | 25.1 | 24.79 | 24.98 | 24.98 | -0.26 (-1.03%) | 4,166,682 |
| 1 Apr 2024 | USD | 25.49 | 25.57 | 25.23 | 25.24 | 25.24 | -0.33 (-1.29%) | 3,771,017 |
| 28 Mar 2024 | USD | 25.68 | 25.85 | 25.52 | 25.57 | 25.57 | -0.01 (-0.04%) | 4,053,515 |
| 27 Mar 2024 | USD | 25.49 | 25.62 | 25.1213 | 25.58 | 25.58 | +0.2 (+0.79%) | 4,851,094 |
| 26 Mar 2024 | USD | 25.16 | 25.65 | 25.115 | 25.38 | 25.38 | +0.34 (+1.36%) | 4,047,874 |
| 25 Mar 2024 | USD | 26.07 | 26.16 | 24.895 | 25.04 | 25.04 | -1.03 (-3.95%) | 6,739,416 |
| 22 Mar 2024 | USD | 25.98 | 26.11 | 25.77 | 26.07 | 26.07 | +0.14 (+0.54%) | 2,750,112 |
| 21 Mar 2024 | USD | 25.76 | 26.02 | 25.72 | 25.93 | 25.93 | +0.15 (+0.58%) | 2,159,968 |
| 20 Mar 2024 | USD | 25.5 | 25.85 | 25.36 | 25.78 | 25.78 | +0.32 (+1.26%) | 5,167,181 |
| 19 Mar 2024 | USD | 25.49 | 25.64 | 25.255 | 25.46 | 25.46 | -0.01 (-0.04%) | 2,862,029 |
