| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.37 | 25.48 | 24.68 | 25.21 | 25.21 | +0.1 (+0.40%) | 4,525,261 |
| 14 May 2024 | USD | 24.43 | 25.165 | 24.32 | 25.11 | 25.11 | +0.82 (+3.38%) | 2,917,030 |
| 13 May 2024 | USD | 24.71 | 24.83 | 24.25 | 24.29 | 24.29 | -0.5 (-2.02%) | 5,716,824 |
| 10 May 2024 | USD | 24.84 | 25.025 | 24.705 | 24.79 | 24.79 | +0.02 (+0.08%) | 4,917,282 |
| 9 May 2024 | USD | 24.28 | 24.79 | 24.24 | 24.77 | 24.77 | +0.49 (+2.02%) | 2,904,564 |
| 8 May 2024 | USD | 24.87 | 24.89 | 24.17 | 24.28 | 24.28 | -0.57 (-2.29%) | 6,195,202 |
| 7 May 2024 | USD | 24.86 | 24.99 | 24.71 | 24.85 | 24.85 | -0.02 (-0.08%) | 3,842,866 |
| 6 May 2024 | USD | 24.75 | 24.925 | 24.65 | 24.87 | 24.87 | +0.15 (+0.61%) | 4,504,713 |
| 3 May 2024 | USD | 24.58 | 24.85 | 24.53 | 24.72 | 24.72 | +0.4 (+1.64%) | 3,436,407 |
| 2 May 2024 | USD | 24.45 | 24.46 | 23.93 | 24.32 | 24.32 | -0.1 (-0.41%) | 4,081,961 |
| 1 May 2024 | USD | 24.24 | 24.7 | 23.84 | 24.42 | 24.42 | +0.19 (+0.78%) | 4,481,798 |
| 30 Apr 2024 | USD | 24.16 | 24.41 | 23.88 | 24.23 | 24.23 | +0.15 (+0.62%) | 4,669,619 |
| 29 Apr 2024 | USD | 23.84 | 24.53 | 23.81 | 24.08 | 24.08 | +0.14 (+0.58%) | 8,537,751 |
| 26 Apr 2024 | USD | 23.91 | 24.44 | 23.4 | 23.94 | 23.94 | -1.21 (-4.81%) | 14,185,170 |
| 25 Apr 2024 | USD | 25.5 | 25.5 | 24.98 | 25.15 | 25.15 | -0.31 (-1.22%) | 6,252,933 |
| 24 Apr 2024 | USD | 25.61 | 25.985 | 25.39 | 25.46 | 25.46 | -0.19 (-0.74%) | 6,282,431 |
| 23 Apr 2024 | USD | 25.24 | 25.86 | 25.23 | 25.65 | 25.65 | +1.24 (+5.08%) | 5,609,607 |
| 22 Apr 2024 | USD | 24.22 | 24.59 | 24.045 | 24.41 | 24.41 | +0.31 (+1.29%) | 5,532,766 |
| 19 Apr 2024 | USD | 24.24 | 24.35 | 24.08 | 24.1 | 24.1 | -0.2 (-0.82%) | 4,712,589 |
| 18 Apr 2024 | USD | 24.18 | 24.7 | 24.08 | 24.3 | 24.3 | -0.08 (-0.33%) | 4,195,951 |
| 17 Apr 2024 | USD | 24.68 | 24.68 | 24.05 | 24.38 | 24.38 | -0.22 (-0.89%) | 5,696,340 |
| 16 Apr 2024 | USD | 24.7 | 24.79 | 24.405 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,586,182 |
| 15 Apr 2024 | USD | 25.31 | 25.315 | 24.575 | 24.71 | 24.71 | -0.25 (-1.00%) | 2,399,982 |
| 12 Apr 2024 | USD | 25.35 | 25.495 | 24.9 | 24.96 | 24.96 | -0.59 (-2.31%) | 2,534,053 |
| 11 Apr 2024 | USD | 25.74 | 26.03 | 25.41 | 25.55 | 25.55 | -0.01 (-0.04%) | 3,657,536 |
| 10 Apr 2024 | USD | 25.42 | 25.695 | 25.21 | 25.56 | 25.56 | -0.3 (-1.16%) | 2,980,219 |
| 9 Apr 2024 | USD | 25.98 | 26.11 | 25.695 | 25.86 | 25.86 | +0.19 (+0.74%) | 3,166,091 |
| 8 Apr 2024 | USD | 25.75 | 25.99 | 25.635 | 25.67 | 25.67 | -0.2 (-0.77%) | 2,941,737 |
| 5 Apr 2024 | USD | 25.37 | 25.97 | 25.28 | 25.87 | 25.87 | +0.77 (+3.07%) | 5,005,996 |
| 4 Apr 2024 | USD | 25.41 | 25.705 | 25.06 | 25.1 | 25.1 | -0.19 (-0.75%) | 4,068,756 |
