| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 20.02 | 20.025 | 19.22 | 19.9 | 19.9 | -0.04 (-0.20%) | 6,402,400 |
| 31 May 2023 | USD | 20.33 | 20.5 | 19.82 | 19.94 | 19.94 | -0.64 (-3.11%) | 19,735,200 |
| 30 May 2023 | USD | 20.71 | 21.095 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 3,696,500 |
| 26 May 2023 | USD | 20.57 | 20.885 | 20.435 | 20.65 | 20.65 | +0.27 (+1.32%) | 3,731,300 |
| 25 May 2023 | USD | 20.37 | 20.56 | 20.24 | 20.38 | 20.38 | -0.03 (-0.15%) | 4,413,700 |
| 24 May 2023 | USD | 20.64 | 20.67 | 20.155 | 20.41 | 20.41 | -0.47 (-2.25%) | 4,808,000 |
| 23 May 2023 | USD | 20.92 | 21.085 | 20.8 | 20.88 | 20.88 | +0.05 (+0.24%) | 4,218,900 |
| 22 May 2023 | USD | 20.98 | 21.04 | 20.7 | 20.83 | 20.83 | -0.12 (-0.57%) | 5,686,900 |
| 19 May 2023 | USD | 20.94 | 21.085 | 20.72 | 20.95 | 20.95 | +0.1 (+0.48%) | 5,328,300 |
| 18 May 2023 | USD | 20.3 | 20.905 | 20.27 | 20.85 | 20.85 | +0.57 (+2.81%) | 4,073,000 |
| 17 May 2023 | USD | 20.06 | 20.34 | 19.755 | 20.28 | 20.28 | +0.3 (+1.50%) | 5,075,200 |
| 16 May 2023 | USD | 20.1 | 20.2 | 19.82 | 19.98 | 19.98 | -0.39 (-1.91%) | 5,194,400 |
| 15 May 2023 | USD | 20.16 | 20.38 | 20.02 | 20.37 | 20.37 | +0.13 (+0.64%) | 3,708,300 |
| 12 May 2023 | USD | 20.42 | 20.54 | 20.12 | 20.24 | 20.24 | -0.15 (-0.74%) | 5,014,300 |
| 11 May 2023 | USD | 20.35 | 20.47 | 19.99 | 20.39 | 20.39 | -0.19 (-0.92%) | 4,569,700 |
| 10 May 2023 | USD | 20.63 | 20.82 | 20.38 | 20.58 | 20.58 | +0.21 (+1.03%) | 6,688,000 |
| 9 May 2023 | USD | 19.87 | 20.535 | 19.83 | 20.37 | 20.37 | +0.28 (+1.39%) | 6,692,600 |
| 8 May 2023 | USD | 20.11 | 20.21 | 19.735 | 20.09 | 20.09 | +0.04 (+0.20%) | 4,255,000 |
| 5 May 2023 | USD | 20.47 | 20.5 | 19.8 | 20.05 | 20.05 | -0.18 (-0.89%) | 3,515,700 |
| 4 May 2023 | USD | 20.27 | 20.48 | 20.11 | 20.23 | 20.23 | +0.03 (+0.15%) | 5,164,600 |
| 3 May 2023 | USD | 20.18 | 20.635 | 19.92 | 20.2 | 20.2 | +0.47 (+2.38%) | 5,460,000 |
| 2 May 2023 | USD | 20.14 | 20.17 | 19.53 | 19.73 | 19.73 | -0.5 (-2.47%) | 6,389,400 |
| 1 May 2023 | USD | 19.27 | 20.35 | 19.27 | 20.23 | 20.23 | +0.75 (+3.85%) | 10,378,400 |
| 28 Apr 2023 | USD | 18.86 | 20.15 | 18.71 | 19.48 | 19.48 | +0.74 (+3.95%) | 13,172,500 |
| 27 Apr 2023 | USD | 18.65 | 18.76 | 18.25 | 18.74 | 18.74 | +0.02 (+0.11%) | 8,937,600 |
| 26 Apr 2023 | USD | 18.68 | 19.02 | 18.61 | 18.72 | 18.72 | -0.15 (-0.79%) | 8,537,800 |
| 25 Apr 2023 | USD | 19.83 | 19.87 | 18.87 | 18.87 | 18.87 | -1.28 (-6.35%) | 6,076,800 |
| 24 Apr 2023 | USD | 20.14 | 20.28 | 19.95 | 20.15 | 20.15 | 0.0 (0.0%) | 4,593,900 |
| 21 Apr 2023 | USD | 20.01 | 20.2 | 19.75 | 20.15 | 20.15 | +0.28 (+1.41%) | 5,513,700 |
| 20 Apr 2023 | USD | 20.32 | 20.32 | 19.73 | 19.87 | 19.87 | -0.8 (-3.87%) | 7,053,700 |
