| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 20.3 | 20.89 | 20.2 | 20.67 | 20.67 | +0.23 (+1.13%) | 10,285,800 |
| 18 Apr 2023 | USD | 21.23 | 21.26 | 20.37 | 20.44 | 20.44 | -0.75 (-3.54%) | 15,385,800 |
| 17 Apr 2023 | USD | 20.8 | 21.275 | 20.64 | 21.19 | 21.19 | +0.5 (+2.42%) | 4,585,100 |
| 14 Apr 2023 | USD | 21.26 | 21.4 | 20.53 | 20.69 | 20.69 | -0.8 (-3.72%) | 7,199,600 |
| 13 Apr 2023 | USD | 20.73 | 21.605 | 20.71 | 21.49 | 21.49 | +0.2 (+0.94%) | 9,766,500 |
| 12 Apr 2023 | USD | 21.81 | 21.97 | 21.24 | 21.29 | 21.29 | -0.25 (-1.16%) | 3,641,200 |
| 11 Apr 2023 | USD | 21.18 | 21.745 | 21.07 | 21.54 | 21.54 | +0.48 (+2.28%) | 4,070,100 |
| 10 Apr 2023 | USD | 20.6 | 21.065 | 20.555 | 21.06 | 21.06 | +0.36 (+1.74%) | 3,502,800 |
| 6 Apr 2023 | USD | 20.87 | 20.91 | 20.6 | 20.7 | 20.7 | -0.12 (-0.58%) | 2,833,900 |
| 5 Apr 2023 | USD | 20.72 | 20.975 | 20.62 | 20.82 | 20.82 | +0.05 (+0.24%) | 4,582,600 |
| 4 Apr 2023 | USD | 20.85 | 20.97 | 20.62 | 20.77 | 20.77 | +0.01 (+0.05%) | 4,795,900 |
| 3 Apr 2023 | USD | 21 | 21.07 | 20.52 | 20.76 | 20.76 | -0.38 (-1.80%) | 6,690,100 |
| 31 Mar 2023 | USD | 21.25 | 21.54 | 21.01 | 21.14 | 21.14 | -0.12 (-0.56%) | 10,060,700 |
| 30 Mar 2023 | USD | 21.37 | 21.52 | 21.16 | 21.26 | 21.26 | +0.25 (+1.19%) | 3,448,000 |
| 29 Mar 2023 | USD | 21.27 | 21.33 | 20.855 | 21.01 | 21.01 | +0.02 (+0.10%) | 3,427,100 |
| 28 Mar 2023 | USD | 20.91 | 21.195 | 20.83 | 20.99 | 20.99 | -0.11 (-0.52%) | 3,687,200 |
| 27 Mar 2023 | USD | 21.12 | 21.38 | 20.985 | 21.1 | 21.1 | +0.21 (+1.01%) | 7,089,700 |
| 24 Mar 2023 | USD | 20.79 | 21.07 | 20.48 | 20.89 | 20.89 | -0.13 (-0.62%) | 5,351,900 |
| 23 Mar 2023 | USD | 21.23 | 21.41 | 20.87 | 21.02 | 21.02 | -0.08 (-0.38%) | 4,742,000 |
| 22 Mar 2023 | USD | 21.55 | 21.78 | 21.06 | 21.1 | 21.1 | -0.5 (-2.31%) | 4,019,200 |
| 21 Mar 2023 | USD | 21.18 | 21.815 | 21.18 | 21.6 | 21.6 | +0.61 (+2.91%) | 6,807,200 |
| 20 Mar 2023 | USD | 20.75 | 21.08 | 20.68 | 20.99 | 20.99 | +0.24 (+1.16%) | 3,546,700 |
| 17 Mar 2023 | USD | 21.1 | 21.19 | 20.69 | 20.75 | 20.75 | -0.39 (-1.84%) | 5,265,800 |
| 16 Mar 2023 | USD | 20.47 | 21.21 | 20.135 | 21.14 | 21.14 | +0.62 (+3.02%) | 7,905,800 |
| 15 Mar 2023 | USD | 20.74 | 20.74 | 20.16 | 20.52 | 20.52 | -0.53 (-2.52%) | 10,495,100 |
| 14 Mar 2023 | USD | 21.78 | 21.94 | 20.9 | 21.05 | 21.05 | -0.4 (-1.86%) | 7,682,700 |
| 13 Mar 2023 | USD | 21.09 | 21.758 | 20.44 | 21.45 | 21.45 | +0.19 (+0.89%) | 11,417,600 |
| 10 Mar 2023 | USD | 22.52 | 22.53 | 21.185 | 21.26 | 21.26 | -1.2 (-5.34%) | 10,265,885 |
| 9 Mar 2023 | USD | 22.62 | 22.93 | 22.34 | 22.46 | 22.46 | -0.21 (-0.93%) | 8,990,200 |
| 8 Mar 2023 | USD | 23.65 | 23.665 | 22.44 | 22.67 | 22.67 | -1.12 (-4.71%) | 13,350,500 |
