| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 24.49 | 24.69 | 23.705 | 23.79 | 23.79 | -0.75 (-3.06%) | 6,382,800 |
| 6 Mar 2023 | USD | 25.1 | 25.228 | 24.43 | 24.54 | 24.54 | -0.56 (-2.23%) | 4,690,600 |
| 3 Mar 2023 | USD | 24.99 | 25.25 | 24.88 | 25.1 | 25.1 | +0.33 (+1.33%) | 5,163,200 |
| 2 Mar 2023 | USD | 24.33 | 24.92 | 24.23 | 24.77 | 24.77 | +0.21 (+0.86%) | 5,160,600 |
| 1 Mar 2023 | USD | 24.2 | 24.685 | 24.055 | 24.56 | 24.56 | +0.19 (+0.78%) | 5,006,600 |
| 28 Feb 2023 | USD | 24.32 | 24.86 | 24.3 | 24.37 | 24.37 | +0.05 (+0.21%) | 10,971,300 |
| 27 Feb 2023 | USD | 24.83 | 25.2 | 24.31 | 24.32 | 24.32 | -0.3 (-1.22%) | 14,795,800 |
| 24 Feb 2023 | USD | 24.31 | 24.64 | 24.195 | 24.62 | 24.62 | +0.03 (+0.12%) | 8,736,900 |
| 23 Feb 2023 | USD | 24.12 | 24.72 | 23.99 | 24.59 | 24.59 | +0.44 (+1.82%) | 6,128,700 |
| 22 Feb 2023 | USD | 24.37 | 24.37 | 23.98 | 24.15 | 24.15 | -0.03 (-0.12%) | 6,264,300 |
| 21 Feb 2023 | USD | 24.14 | 24.31 | 23.965 | 24.18 | 24.18 | -0.36 (-1.47%) | 6,925,300 |
| 17 Feb 2023 | USD | 24.25 | 24.61 | 24.06 | 24.54 | 24.54 | +0.17 (+0.70%) | 5,403,900 |
| 16 Feb 2023 | USD | 24.48 | 24.69 | 24.265 | 24.37 | 24.37 | -0.47 (-1.89%) | 5,749,200 |
| 15 Feb 2023 | USD | 24.13 | 24.905 | 24.13 | 24.84 | 24.84 | +0.56 (+2.31%) | 7,086,000 |
| 14 Feb 2023 | USD | 24.07 | 24.72 | 23.94 | 24.28 | 24.28 | +0.15 (+0.62%) | 5,159,300 |
| 13 Feb 2023 | USD | 23.95 | 24.38 | 23.92 | 24.13 | 24.13 | +0.15 (+0.63%) | 5,211,100 |
| 10 Feb 2023 | USD | 23.89 | 24.08 | 23.73 | 23.98 | 23.98 | -0.13 (-0.54%) | 7,530,400 |
| 9 Feb 2023 | USD | 24.75 | 25.15 | 23.985 | 24.11 | 24.11 | -0.29 (-1.19%) | 12,095,400 |
| 8 Feb 2023 | USD | 23.76 | 24.45 | 23.52 | 24.4 | 24.4 | +0.59 (+2.48%) | 9,258,900 |
| 7 Feb 2023 | USD | 23.19 | 23.82 | 23.09 | 23.81 | 23.81 | +0.39 (+1.67%) | 10,966,700 |
| 6 Feb 2023 | USD | 22.99 | 23.65 | 22.48 | 23.42 | 23.42 | +0.37 (+1.61%) | 7,837,600 |
| 3 Feb 2023 | USD | 23.9 | 24.835 | 22.82 | 23.05 | 23.05 | -1.83 (-7.36%) | 16,722,900 |
| 2 Feb 2023 | USD | 25.07 | 25.214 | 24.72 | 24.88 | 24.88 | +0.45 (+1.84%) | 7,583,400 |
| 1 Feb 2023 | USD | 24.09 | 24.655 | 23.95 | 24.43 | 24.43 | +0.53 (+2.22%) | 6,508,100 |
| 31 Jan 2023 | USD | 23.51 | 23.91 | 23.39 | 23.9 | 23.9 | +0.38 (+1.62%) | 4,775,400 |
| 30 Jan 2023 | USD | 23.9 | 24.06 | 23.5 | 23.52 | 23.52 | -0.58 (-2.41%) | 4,669,700 |
| 27 Jan 2023 | USD | 23.74 | 24.135 | 23.565 | 24.1 | 24.1 | +0.28 (+1.18%) | 6,006,400 |
| 26 Jan 2023 | USD | 23.39 | 23.86 | 23.29 | 23.82 | 23.82 | +0.59 (+2.54%) | 7,168,600 |
| 25 Jan 2023 | USD | 22.85 | 23.35 | 22.63 | 23.23 | 23.23 | +0.19 (+0.82%) | 7,007,800 |
| 24 Jan 2023 | USD | 23.2 | 23.565 | 22.955 | 23.04 | 23.04 | -0.61 (-2.58%) | 6,594,100 |
