| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 21.66 | 21.98 | 21.485 | 21.51 | 21.51 | -0.31 (-1.42%) | 3,399,200 |
| 8 Dec 2022 | USD | 21.81 | 22.05 | 21.68 | 21.82 | 21.82 | +0.01 (+0.05%) | 4,104,800 |
| 7 Dec 2022 | USD | 21.52 | 22.08 | 21.52 | 21.81 | 21.81 | +0.2 (+0.93%) | 6,443,700 |
| 6 Dec 2022 | USD | 22.2 | 22.5 | 21.55 | 21.61 | 21.61 | -0.74 (-3.31%) | 4,274,100 |
| 5 Dec 2022 | USD | 22.45 | 22.6 | 21.82 | 22.35 | 22.35 | -0.39 (-1.72%) | 3,791,100 |
| 2 Dec 2022 | USD | 22.54 | 22.885 | 22.04 | 22.74 | 22.74 | -0.06 (-0.26%) | 4,682,200 |
| 1 Dec 2022 | USD | 22.44 | 23 | 22.29 | 22.8 | 22.8 | +0.52 (+2.33%) | 8,948,200 |
| 30 Nov 2022 | USD | 21.48 | 22.35 | 21.33 | 22.28 | 22.28 | +0.97 (+4.55%) | 11,383,000 |
| 29 Nov 2022 | USD | 21.03 | 21.45 | 21.03 | 21.31 | 21.31 | +0.21 (+1.00%) | 5,492,000 |
| 28 Nov 2022 | USD | 21.23 | 21.55 | 20.995 | 21.1 | 21.1 | -0.34 (-1.59%) | 3,901,800 |
| 25 Nov 2022 | USD | 21.5 | 21.78 | 21.38 | 21.44 | 21.44 | -0.09 (-0.42%) | 2,973,000 |
| 23 Nov 2022 | USD | 21.1 | 21.815 | 20.92 | 21.53 | 21.53 | +0.46 (+2.18%) | 11,019,100 |
| 22 Nov 2022 | USD | 20.7 | 21.1 | 20.63 | 21.07 | 21.07 | +0.35 (+1.69%) | 4,005,300 |
| 21 Nov 2022 | USD | 20.73 | 20.87 | 20.57 | 20.72 | 20.72 | -0.16 (-0.77%) | 3,196,000 |
| 18 Nov 2022 | USD | 21.13 | 21.15 | 20.415 | 20.88 | 20.88 | +0.67 (+3.32%) | 7,078,900 |
| 17 Nov 2022 | USD | 20.13 | 20.25 | 19.72 | 20.21 | 20.21 | -0.32 (-1.56%) | 6,330,400 |
| 16 Nov 2022 | USD | 20.92 | 21.06 | 20.415 | 20.53 | 20.53 | -0.65 (-3.07%) | 5,829,900 |
| 15 Nov 2022 | USD | 21.42 | 21.58 | 20.95 | 21.18 | 21.18 | +0.15 (+0.71%) | 5,850,000 |
| 14 Nov 2022 | USD | 21.49 | 21.54 | 21.02 | 21.03 | 21.03 | -0.59 (-2.73%) | 6,224,300 |
| 11 Nov 2022 | USD | 21.51 | 21.93 | 21.28 | 21.62 | 21.62 | +0.29 (+1.36%) | 6,799,800 |
| 10 Nov 2022 | USD | 20.22 | 21.355 | 20.22 | 21.33 | 21.33 | +1.71 (+8.72%) | 5,864,200 |
| 9 Nov 2022 | USD | 19.96 | 20.13 | 19.61 | 19.62 | 19.62 | -0.45 (-2.24%) | 4,151,600 |
| 8 Nov 2022 | USD | 19.86 | 20.49 | 19.685 | 20.07 | 20.07 | +0.37 (+1.88%) | 6,973,800 |
| 7 Nov 2022 | USD | 20.18 | 20.18 | 19.515 | 19.7 | 19.7 | -0.36 (-1.79%) | 8,992,100 |
| 4 Nov 2022 | USD | 19.66 | 20.06 | 19.215 | 20.06 | 20.06 | +0.71 (+3.67%) | 9,052,600 |
| 3 Nov 2022 | USD | 19.05 | 19.59 | 18.715 | 19.35 | 19.35 | +0.07 (+0.36%) | 7,575,100 |
| 2 Nov 2022 | USD | 20.03 | 20.1 | 19.28 | 19.28 | 19.28 | -0.7 (-3.50%) | 5,527,100 |
| 1 Nov 2022 | USD | 20.32 | 20.478 | 19.83 | 19.98 | 19.98 | -0.19 (-0.94%) | 5,529,600 |
| 31 Oct 2022 | USD | 19.14 | 20.21 | 19.14 | 20.17 | 20.17 | +0.95 (+4.94%) | 9,216,500 |
| 28 Oct 2022 | USD | 20.17 | 20.17 | 17.91 | 19.22 | 19.22 | -1.32 (-6.43%) | 18,644,700 |
