| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.14 | 20.21 | 19.14 | 20.17 | 20.17 | +0.95 (+4.94%) | 9,216,500 |
| 28 Oct 2022 | USD | 20.17 | 20.17 | 17.91 | 19.22 | 19.22 | -1.32 (-6.43%) | 18,644,700 |
| 27 Oct 2022 | USD | 20.73 | 20.99 | 20.455 | 20.54 | 20.54 | -0.22 (-1.06%) | 7,476,700 |
| 26 Oct 2022 | USD | 20.56 | 21.155 | 20.4 | 20.76 | 20.76 | +0.23 (+1.12%) | 5,154,300 |
| 25 Oct 2022 | USD | 19.97 | 20.63 | 19.85 | 20.53 | 20.53 | +0.59 (+2.96%) | 8,205,700 |
| 24 Oct 2022 | USD | 19.81 | 19.99 | 19.47 | 19.94 | 19.94 | +0.31 (+1.58%) | 4,389,700 |
| 21 Oct 2022 | USD | 19.74 | 19.905 | 19.39 | 19.63 | 19.63 | -0.05 (-0.25%) | 7,915,100 |
| 20 Oct 2022 | USD | 20 | 20.26 | 19.48 | 19.68 | 19.68 | -0.46 (-2.28%) | 6,904,400 |
| 19 Oct 2022 | USD | 20.18 | 20.265 | 19.86 | 20.14 | 20.14 | -0.47 (-2.28%) | 6,333,400 |
| 18 Oct 2022 | USD | 20.78 | 21.11 | 20.52 | 20.61 | 20.61 | +0.35 (+1.73%) | 7,280,200 |
| 17 Oct 2022 | USD | 19.86 | 20.38 | 19.76 | 20.26 | 20.26 | +0.68 (+3.47%) | 4,094,800 |
| 14 Oct 2022 | USD | 20.07 | 20.28 | 19.55 | 19.58 | 19.58 | -0.27 (-1.36%) | 4,343,500 |
| 13 Oct 2022 | USD | 18.93 | 20.05 | 18.82 | 19.85 | 19.85 | +0.43 (+2.21%) | 5,380,700 |
| 12 Oct 2022 | USD | 19.94 | 20.02 | 19.39 | 19.42 | 19.42 | -0.45 (-2.26%) | 6,668,100 |
| 11 Oct 2022 | USD | 19.79 | 20.11 | 19.525 | 19.87 | 19.87 | +0.01 (+0.05%) | 7,198,400 |
| 10 Oct 2022 | USD | 20.16 | 20.16 | 19.695 | 19.86 | 19.86 | -0.26 (-1.29%) | 7,669,000 |
| 7 Oct 2022 | USD | 20.82 | 20.87 | 19.92 | 20.12 | 20.12 | -0.97 (-4.60%) | 6,900,600 |
| 6 Oct 2022 | USD | 21.14 | 21.39 | 20.91 | 21.09 | 21.09 | -0.2 (-0.94%) | 7,578,400 |
| 5 Oct 2022 | USD | 20.8 | 21.51 | 20.67 | 21.29 | 21.29 | +0.5 (+2.41%) | 9,322,900 |
| 4 Oct 2022 | USD | 20.53 | 20.93 | 20.46 | 20.79 | 20.79 | +0.58 (+2.87%) | 6,678,200 |
| 3 Oct 2022 | USD | 19.83 | 20.395 | 19.54 | 20.21 | 20.21 | +0.61 (+3.11%) | 10,891,200 |
| 30 Sep 2022 | USD | 20.24 | 20.25 | 19.59 | 19.6 | 19.6 | -0.6 (-2.97%) | 6,862,500 |
| 29 Sep 2022 | USD | 20.04 | 20.31 | 19.81 | 20.2 | 20.2 | -0.13 (-0.64%) | 10,331,600 |
| 28 Sep 2022 | USD | 20.1 | 20.63 | 20.08 | 20.33 | 20.33 | +0.32 (+1.60%) | 9,076,700 |
| 27 Sep 2022 | USD | 20.74 | 20.74 | 19.865 | 20.01 | 20.01 | -0.47 (-2.29%) | 5,717,700 |
| 26 Sep 2022 | USD | 20.49 | 20.875 | 20.325 | 20.48 | 20.48 | -0.12 (-0.58%) | 7,213,000 |
| 23 Sep 2022 | USD | 20.73 | 20.87 | 20.345 | 20.6 | 20.6 | -0.35 (-1.67%) | 4,048,900 |
| 22 Sep 2022 | USD | 21.15 | 21.29 | 20.78 | 20.95 | 20.95 | -0.33 (-1.55%) | 6,388,600 |
| 21 Sep 2022 | USD | 21.85 | 22.04 | 21.275 | 21.28 | 21.28 | -0.49 (-2.25%) | 4,871,800 |
| 20 Sep 2022 | USD | 21.95 | 22.1 | 21.57 | 21.77 | 21.77 | -0.48 (-2.16%) | 4,946,600 |
