| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.73 | 20.87 | 20.345 | 20.6 | 20.6 | -0.35 (-1.67%) | 4,048,900 |
| 22 Sep 2022 | USD | 21.15 | 21.29 | 20.78 | 20.95 | 20.95 | -0.33 (-1.55%) | 6,388,600 |
| 21 Sep 2022 | USD | 21.85 | 22.04 | 21.275 | 21.28 | 21.28 | -0.49 (-2.25%) | 4,871,800 |
| 20 Sep 2022 | USD | 21.95 | 22.1 | 21.57 | 21.77 | 21.77 | -0.48 (-2.16%) | 4,946,600 |
| 19 Sep 2022 | USD | 22.21 | 22.43 | 21.785 | 22.25 | 22.25 | -0.23 (-1.02%) | 6,381,500 |
| 16 Sep 2022 | USD | 22.89 | 22.98 | 22.33 | 22.48 | 22.48 | -0.7 (-3.02%) | 11,400,400 |
| 15 Sep 2022 | USD | 23.26 | 23.81 | 23.03 | 23.18 | 23.18 | -0.28 (-1.19%) | 7,399,000 |
| 14 Sep 2022 | USD | 23.5 | 23.815 | 23.33 | 23.46 | 23.46 | -0.27 (-1.14%) | 13,557,500 |
| 13 Sep 2022 | USD | 25.25 | 25.26 | 23.675 | 23.73 | 23.73 | -2.31 (-8.87%) | 15,649,300 |
| 12 Sep 2022 | USD | 25.82 | 26.265 | 25.82 | 26.04 | 26.04 | +0.21 (+0.81%) | 7,501,300 |
| 9 Sep 2022 | USD | 25.84 | 26.07 | 25.62 | 25.83 | 25.83 | -0.04 (-0.15%) | 8,222,800 |
| 8 Sep 2022 | USD | 24.98 | 25.88 | 24.98 | 25.87 | 25.87 | +0.7 (+2.78%) | 5,628,200 |
| 7 Sep 2022 | USD | 24.42 | 25.19 | 24.42 | 25.17 | 25.17 | +0.71 (+2.90%) | 5,453,773 |
| 6 Sep 2022 | USD | 24.6 | 24.77 | 24.315 | 24.46 | 24.46 | -0.04 (-0.16%) | 4,152,400 |
| 2 Sep 2022 | USD | 25.23 | 25.37 | 24.47 | 24.5 | 24.5 | -0.43 (-1.72%) | 3,722,100 |
| 1 Sep 2022 | USD | 24.66 | 24.98 | 24.415 | 24.93 | 24.93 | +0.02 (+0.08%) | 5,256,000 |
| 31 Aug 2022 | USD | 25.18 | 25.33 | 24.68 | 24.91 | 24.91 | -0.07 (-0.28%) | 7,214,700 |
| 30 Aug 2022 | USD | 25.43 | 25.43 | 24.96 | 24.98 | 24.98 | -0.24 (-0.95%) | 7,410,800 |
| 29 Aug 2022 | USD | 25.38 | 25.55 | 25.115 | 25.22 | 25.22 | -0.33 (-1.29%) | 4,229,100 |
| 26 Aug 2022 | USD | 26.43 | 26.485 | 25.54 | 25.55 | 25.55 | -1.01 (-3.80%) | 5,088,700 |
| 25 Aug 2022 | USD | 26.15 | 26.64 | 25.95 | 26.56 | 26.56 | +0.55 (+2.11%) | 7,828,434 |
| 24 Aug 2022 | USD | 26 | 26.22 | 25.88 | 26.01 | 26.01 | -0.03 (-0.12%) | 5,115,300 |
| 23 Aug 2022 | USD | 25.97 | 26.1 | 25.53 | 26.04 | 26.04 | -0.12 (-0.46%) | 6,416,000 |
| 22 Aug 2022 | USD | 26.4 | 26.43 | 26.095 | 26.16 | 26.16 | -0.39 (-1.47%) | 5,607,100 |
| 19 Aug 2022 | USD | 27.06 | 27.15 | 26.5 | 26.55 | 26.55 | -0.55 (-2.03%) | 5,446,800 |
| 18 Aug 2022 | USD | 27.05 | 27.3 | 26.87 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,379,100 |
| 17 Aug 2022 | USD | 27.82 | 27.93 | 26.875 | 27 | 27 | -1.18 (-4.19%) | 8,859,900 |
| 16 Aug 2022 | USD | 28.6 | 28.71 | 28 | 28.18 | 28.18 | -0.63 (-2.19%) | 4,031,600 |
| 15 Aug 2022 | USD | 28.59 | 28.86 | 28.46 | 28.81 | 28.81 | +0.25 (+0.88%) | 2,384,100 |
| 12 Aug 2022 | USD | 28.49 | 28.69 | 28.13 | 28.56 | 28.56 | +0.03 (+0.11%) | 3,248,600 |
