| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25.98 | 26.11 | 25.695 | 25.86 | 25.86 | +0.19 (+0.74%) | 3,166,091 |
| 8 Apr 2024 | USD | 25.75 | 25.99 | 25.635 | 25.67 | 25.67 | -0.2 (-0.77%) | 2,941,737 |
| 5 Apr 2024 | USD | 25.37 | 25.97 | 25.28 | 25.87 | 25.87 | +0.77 (+3.07%) | 5,005,996 |
| 4 Apr 2024 | USD | 25.41 | 25.705 | 25.06 | 25.1 | 25.1 | -0.19 (-0.75%) | 4,068,756 |
| 3 Apr 2024 | USD | 24.93 | 25.405 | 24.915 | 25.29 | 25.29 | +0.31 (+1.24%) | 7,343,874 |
| 2 Apr 2024 | USD | 24.96 | 25.1 | 24.79 | 24.98 | 24.98 | -0.26 (-1.03%) | 4,166,682 |
| 1 Apr 2024 | USD | 25.49 | 25.57 | 25.23 | 25.24 | 25.24 | -0.33 (-1.29%) | 3,771,017 |
| 28 Mar 2024 | USD | 25.68 | 25.85 | 25.52 | 25.57 | 25.57 | -0.01 (-0.04%) | 4,053,515 |
| 27 Mar 2024 | USD | 25.49 | 25.62 | 25.1213 | 25.58 | 25.58 | +0.2 (+0.79%) | 4,851,094 |
| 26 Mar 2024 | USD | 25.16 | 25.65 | 25.115 | 25.38 | 25.38 | +0.34 (+1.36%) | 4,047,874 |
| 25 Mar 2024 | USD | 26.07 | 26.16 | 24.895 | 25.04 | 25.04 | -1.03 (-3.95%) | 6,739,416 |
| 22 Mar 2024 | USD | 25.98 | 26.11 | 25.77 | 26.07 | 26.07 | +0.14 (+0.54%) | 2,750,112 |
| 21 Mar 2024 | USD | 25.76 | 26.02 | 25.72 | 25.93 | 25.93 | +0.15 (+0.58%) | 2,159,968 |
| 20 Mar 2024 | USD | 25.5 | 25.85 | 25.36 | 25.78 | 25.78 | +0.32 (+1.26%) | 5,167,181 |
| 19 Mar 2024 | USD | 25.49 | 25.64 | 25.255 | 25.46 | 25.46 | -0.01 (-0.04%) | 2,862,029 |
| 18 Mar 2024 | USD | 25.09 | 25.565 | 25.045 | 25.47 | 25.47 | +0.39 (+1.56%) | 3,753,946 |
| 15 Mar 2024 | USD | 25.16 | 25.47 | 24.99 | 25.08 | 25.08 | -0.2 (-0.79%) | 4,531,614 |
| 14 Mar 2024 | USD | 25.37 | 25.45 | 25.08 | 25.28 | 25.28 | -0.11 (-0.43%) | 2,309,846 |
| 13 Mar 2024 | USD | 25.48 | 25.62 | 25.32 | 25.39 | 25.39 | -0.17 (-0.67%) | 2,960,314 |
| 12 Mar 2024 | USD | 25.28 | 25.56 | 25.173 | 25.56 | 25.56 | +0.29 (+1.15%) | 3,340,467 |
| 11 Mar 2024 | USD | 25.57 | 25.785 | 25.19 | 25.27 | 25.27 | -0.37 (-1.44%) | 2,885,279 |
| 8 Mar 2024 | USD | 25.63 | 25.85 | 25.55 | 25.64 | 25.64 | +0.03 (+0.12%) | 2,877,859 |
| 7 Mar 2024 | USD | 25.39 | 25.73 | 25.18 | 25.61 | 25.61 | +0.26 (+1.03%) | 3,873,037 |
| 6 Mar 2024 | USD | 25.04 | 25.7 | 24.96 | 25.35 | 25.35 | +0.35 (+1.40%) | 5,996,083 |
| 5 Mar 2024 | USD | 25.05 | 25.23 | 24.96 | 25 | 25 | -0.03 (-0.12%) | 4,304,182 |
| 4 Mar 2024 | USD | 25.05 | 25.14 | 24.895 | 25.03 | 25.03 | +0.03 (+0.12%) | 4,551,663 |
| 1 Mar 2024 | USD | 24.55 | 25.125 | 24.32 | 25 | 25 | +0.36 (+1.46%) | 5,053,008 |
| 29 Feb 2024 | USD | 24.63 | 24.845 | 24.45 | 24.64 | 24.64 | +0.04 (+0.16%) | 6,393,091 |
| 28 Feb 2024 | USD | 24.43 | 24.8606 | 24.16 | 24.6 | 24.6 | +0.19 (+0.78%) | 4,877,062 |
| 27 Feb 2024 | USD | 24.53 | 24.66 | 24.34 | 24.41 | 24.41 | -0.05 (-0.20%) | 3,293,757 |
