| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 31.59 | 31.75 | 31.355 | 31.5 | 31.5 | -0.12 (-0.38%) | 2,798,100 |
| 28 Jun 2022 | USD | 32 | 32.16 | 31.185 | 31.62 | 31.62 | -0.37 (-1.16%) | 4,023,600 |
| 27 Jun 2022 | USD | 31.75 | 32.03 | 31.23 | 31.99 | 31.99 | +0.39 (+1.23%) | 3,650,400 |
| 24 Jun 2022 | USD | 31.3 | 31.83 | 31.14 | 31.6 | 31.6 | +0.32 (+1.02%) | 7,432,900 |
| 23 Jun 2022 | USD | 30.48 | 31.36 | 30.395 | 31.28 | 31.28 | +0.91 (+3.00%) | 3,337,800 |
| 22 Jun 2022 | USD | 29.39 | 30.635 | 29.39 | 30.37 | 30.37 | +0.53 (+1.78%) | 3,931,100 |
| 21 Jun 2022 | USD | 30.27 | 30.54 | 29.74 | 29.84 | 29.84 | 0.0 (0.0%) | 5,431,000 |
| 17 Jun 2022 | USD | 29.57 | 30.24 | 29.56 | 29.84 | 29.84 | +0.14 (+0.47%) | 8,262,600 |
| 16 Jun 2022 | USD | 29.87 | 30.06 | 29.29 | 29.7 | 29.7 | -0.91 (-2.97%) | 6,653,700 |
| 15 Jun 2022 | USD | 30.13 | 31.215 | 29.97 | 30.61 | 30.61 | +0.89 (+2.99%) | 7,288,900 |
| 14 Jun 2022 | USD | 29.3 | 30.03 | 28.74 | 29.72 | 29.72 | +0.37 (+1.26%) | 4,312,200 |
| 13 Jun 2022 | USD | 29.86 | 30.1 | 29.2 | 29.35 | 29.35 | -1.41 (-4.58%) | 3,440,700 |
| 10 Jun 2022 | USD | 31.41 | 31.55 | 30.56 | 30.76 | 30.76 | -1.17 (-3.66%) | 2,535,400 |
| 9 Jun 2022 | USD | 32.17 | 32.475 | 31.88 | 31.93 | 31.93 | -0.6 (-1.84%) | 2,239,700 |
| 8 Jun 2022 | USD | 32.64 | 32.85 | 32.35 | 32.53 | 32.53 | -0.33 (-1.00%) | 1,780,200 |
| 7 Jun 2022 | USD | 32 | 32.915 | 31.97 | 32.86 | 32.86 | +0.56 (+1.73%) | 3,587,400 |
| 6 Jun 2022 | USD | 33.06 | 33.26 | 32.23 | 32.3 | 32.3 | -0.38 (-1.16%) | 3,910,300 |
| 3 Jun 2022 | USD | 33 | 33.46 | 32.54 | 32.68 | 32.68 | -0.7 (-2.10%) | 4,977,500 |
| 2 Jun 2022 | USD | 32.01 | 33.48 | 31.8 | 33.38 | 33.38 | +1.45 (+4.54%) | 5,551,500 |
| 1 Jun 2022 | USD | 32.35 | 32.7 | 31.32 | 31.93 | 31.93 | -0.11 (-0.34%) | 3,627,600 |
| 31 May 2022 | USD | 32.65 | 32.756 | 31.77 | 32.04 | 32.04 | -0.94 (-2.85%) | 5,857,200 |
| 27 May 2022 | USD | 32.12 | 33.27 | 32.03 | 32.98 | 32.98 | +1.21 (+3.81%) | 4,094,100 |
| 26 May 2022 | USD | 30.81 | 31.855 | 30.81 | 31.77 | 31.77 | +1.02 (+3.32%) | 5,564,000 |
| 25 May 2022 | USD | 31.41 | 31.69 | 30.45 | 30.75 | 30.75 | -0.65 (-2.07%) | 3,352,900 |
| 24 May 2022 | USD | 31.26 | 31.535 | 30.99 | 31.4 | 31.4 | -0.13 (-0.41%) | 3,244,200 |
| 23 May 2022 | USD | 31.47 | 31.72 | 31.02 | 31.53 | 31.53 | +0.31 (+0.99%) | 3,901,700 |
| 20 May 2022 | USD | 31.35 | 31.49 | 30.49 | 31.22 | 31.22 | +0.11 (+0.35%) | 4,057,500 |
| 19 May 2022 | USD | 29.84 | 31.27 | 29.72 | 31.11 | 31.11 | +0.92 (+3.05%) | 5,928,500 |
| 18 May 2022 | USD | 30.81 | 31.1 | 30.02 | 30.19 | 30.19 | -1.14 (-3.64%) | 5,482,100 |
| 17 May 2022 | USD | 31.14 | 31.485 | 30.685 | 31.33 | 31.33 | +0.69 (+2.25%) | 3,373,400 |
