| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 30.12 | 30.905 | 29.905 | 30.64 | 30.64 | +0.59 (+1.96%) | 5,443,700 |
| 13 May 2022 | USD | 30.33 | 31.27 | 29.77 | 30.05 | 30.05 | +0.17 (+0.57%) | 11,342,400 |
| 12 May 2022 | USD | 29.78 | 30.51 | 29.4 | 29.88 | 29.88 | +0.04 (+0.13%) | 4,695,200 |
| 11 May 2022 | USD | 29.94 | 30.805 | 29.72 | 29.84 | 29.84 | -0.28 (-0.93%) | 6,415,000 |
| 10 May 2022 | USD | 29.96 | 30.47 | 29.16 | 30.12 | 30.12 | +0.75 (+2.55%) | 5,938,100 |
| 9 May 2022 | USD | 30.62 | 30.79 | 29.11 | 29.37 | 29.37 | -1.72 (-5.53%) | 5,249,200 |
| 6 May 2022 | USD | 30.47 | 31.155 | 29.8 | 31.09 | 31.09 | +0.37 (+1.20%) | 4,786,100 |
| 5 May 2022 | USD | 31.56 | 31.8 | 30.31 | 30.72 | 30.72 | -1.28 (-4%) | 6,220,600 |
| 4 May 2022 | USD | 31.45 | 32.2 | 30.75 | 32 | 32 | +0.41 (+1.30%) | 5,532,900 |
| 3 May 2022 | USD | 31.35 | 32.37 | 31.35 | 31.59 | 31.59 | +0.15 (+0.48%) | 5,445,500 |
| 2 May 2022 | USD | 31.59 | 32.08 | 30.82 | 31.44 | 31.44 | -0.44 (-1.38%) | 5,607,600 |
| 29 Apr 2022 | USD | 33.43 | 34.37 | 31.7 | 31.88 | 31.88 | +2.09 (+7.02%) | 14,445,400 |
| 28 Apr 2022 | USD | 29.8 | 29.975 | 28.635 | 29.79 | 29.79 | +0.37 (+1.26%) | 10,625,200 |
| 27 Apr 2022 | USD | 29.54 | 30 | 29.07 | 29.42 | 29.42 | +0.03 (+0.10%) | 9,958,800 |
| 26 Apr 2022 | USD | 30.21 | 30.32 | 28.925 | 29.39 | 29.39 | -1 (-3.29%) | 6,238,100 |
| 25 Apr 2022 | USD | 29.64 | 30.44 | 29.42 | 30.39 | 30.39 | +0.37 (+1.23%) | 6,572,100 |
| 22 Apr 2022 | USD | 30.99 | 31.14 | 29.99 | 30.02 | 30.02 | -1.3 (-4.15%) | 6,135,600 |
| 21 Apr 2022 | USD | 33.07 | 33.12 | 31.19 | 31.32 | 31.32 | -1.41 (-4.31%) | 3,520,500 |
| 20 Apr 2022 | USD | 31.91 | 32.93 | 31.575 | 32.73 | 32.73 | +1.06 (+3.35%) | 5,556,700 |
| 19 Apr 2022 | USD | 30.87 | 31.765 | 30.64 | 31.67 | 31.67 | +0.66 (+2.13%) | 4,594,500 |
| 18 Apr 2022 | USD | 31.38 | 31.71 | 30.705 | 31.01 | 31.01 | -0.45 (-1.43%) | 5,522,900 |
| 14 Apr 2022 | USD | 31.93 | 32.11 | 31.19 | 31.46 | 31.46 | -0.34 (-1.07%) | 7,497,900 |
| 13 Apr 2022 | USD | 30.42 | 31.81 | 30.26 | 31.8 | 31.8 | +1.44 (+4.74%) | 6,654,300 |
| 12 Apr 2022 | USD | 31.07 | 31.39 | 30.12 | 30.36 | 30.36 | -0.63 (-2.03%) | 7,566,100 |
| 11 Apr 2022 | USD | 32 | 32.01 | 30.91 | 30.99 | 30.99 | -1.07 (-3.34%) | 5,781,000 |
| 8 Apr 2022 | USD | 32.23 | 32.53 | 31.87 | 32.06 | 32.06 | -0.29 (-0.90%) | 3,629,000 |
| 7 Apr 2022 | USD | 32.1 | 32.695 | 32.02 | 32.35 | 32.35 | +0.3 (+0.94%) | 5,344,300 |
| 6 Apr 2022 | USD | 31.4 | 32.115 | 30.95 | 32.05 | 32.05 | +0.43 (+1.36%) | 7,081,700 |
| 5 Apr 2022 | USD | 32.56 | 32.859 | 31.31 | 31.62 | 31.62 | -1.13 (-3.45%) | 15,052,500 |
| 4 Apr 2022 | USD | 33.24 | 33.66 | 32.61 | 32.75 | 32.75 | -1.44 (-4.21%) | 9,534,900 |
