Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 35.27 | 35.33 | 34.37 | 34.4 | 34.4 | -1.08 (-3.04%) | 3,355,000 |
16 Feb 2022 | USD | 35.26 | 35.58 | 34.43 | 35.48 | 35.48 | +0.2 (+0.57%) | 4,304,300 |
15 Feb 2022 | USD | 35.92 | 36.47 | 35.08 | 35.28 | 35.28 | -0.08 (-0.23%) | 5,695,400 |
14 Feb 2022 | USD | 36.21 | 36.56 | 35.323 | 35.36 | 35.36 | -0.82 (-2.27%) | 4,257,800 |
11 Feb 2022 | USD | 37.51 | 37.83 | 36.01 | 36.18 | 36.18 | -1.28 (-3.42%) | 4,757,400 |
10 Feb 2022 | USD | 36.95 | 38.04 | 36.95 | 37.46 | 37.46 | -0.24 (-0.64%) | 2,683,900 |
9 Feb 2022 | USD | 37.03 | 37.77 | 37.03 | 37.7 | 37.7 | +0.83 (+2.25%) | 3,075,900 |
8 Feb 2022 | USD | 36.01 | 37.115 | 35.75 | 36.87 | 36.87 | +0.46 (+1.26%) | 3,424,800 |
7 Feb 2022 | USD | 37.14 | 37.33 | 36.4 | 36.41 | 36.41 | -0.73 (-1.97%) | 4,972,400 |
4 Feb 2022 | USD | 37.145 | 37.76 | 36.5 | 37.14 | 37.14 | -0.63 (-1.67%) | 4,898,400 |
3 Feb 2022 | USD | 37.33 | 38.36 | 37.33 | 37.77 | 37.77 | -0.49 (-1.28%) | 4,849,600 |
2 Feb 2022 | USD | 38.16 | 38.83 | 37.83 | 38.26 | 38.26 | +0.25 (+0.66%) | 5,563,400 |
1 Feb 2022 | USD | 37.68 | 38.165 | 37.2 | 38.01 | 38.01 | +0.68 (+1.82%) | 4,482,100 |
31 Jan 2022 | USD | 36.39 | 37.41 | 36.16 | 37.33 | 37.33 | +1.03 (+2.84%) | 4,093,200 |
28 Jan 2022 | USD | 34.95 | 36.3 | 34.51 | 36.3 | 36.3 | +1.56 (+4.49%) | 3,112,600 |
27 Jan 2022 | USD | 35.55 | 36.03 | 34.685 | 34.74 | 34.74 | -0.29 (-0.83%) | 3,816,700 |
26 Jan 2022 | USD | 35.46 | 36.135 | 34.79 | 35.03 | 35.03 | -0.24 (-0.68%) | 3,091,400 |
25 Jan 2022 | USD | 36.025 | 36.36 | 35.145 | 35.27 | 35.27 | -1.3 (-3.55%) | 3,373,987 |
24 Jan 2022 | USD | 35.57 | 36.71 | 33.9 | 36.57 | 36.57 | +0.49 (+1.36%) | 5,226,806 |
21 Jan 2022 | USD | 36.85 | 37.04 | 36.04 | 36.08 | 36.08 | -0.85 (-2.30%) | 4,072,600 |
20 Jan 2022 | USD | 37.55 | 37.961 | 36.92 | 36.93 | 36.93 | -0.22 (-0.59%) | 2,275,700 |
19 Jan 2022 | USD | 37.17 | 37.89 | 36.66 | 37.15 | 37.15 | +0.22 (+0.60%) | 3,489,400 |
18 Jan 2022 | USD | 37.16 | 37.71 | 36.74 | 36.93 | 36.93 | -0.78 (-2.07%) | 4,438,500 |
14 Jan 2022 | USD | 37.2 | 37.73 | 36.73 | 37.71 | 37.71 | +0.21 (+0.56%) | 3,767,600 |
13 Jan 2022 | USD | 39.16 | 39.54 | 37.46 | 37.5 | 37.5 | -1.7 (-4.34%) | 4,363,200 |
12 Jan 2022 | USD | 38.63 | 39.37 | 38.45 | 39.2 | 39.2 | +0.89 (+2.32%) | 7,356,400 |
11 Jan 2022 | USD | 38.1 | 38.62 | 37.735 | 38.31 | 38.31 | +0.03 (+0.08%) | 3,906,600 |
10 Jan 2022 | USD | 36.17 | 38.31 | 35.7 | 38.28 | 38.28 | +1.67 (+4.56%) | 7,071,700 |
7 Jan 2022 | USD | 37.43 | 37.68 | 36.35 | 36.61 | 36.61 | -1.06 (-2.81%) | 4,053,400 |
6 Jan 2022 | USD | 37.33 | 38.3 | 36.591 | 37.67 | 37.67 | -0.21 (-0.55%) | 4,236,700 |