| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.59 | 39.9 | 39.27 | 39.28 | 39.28 | -0.1 (-0.25%) | 1,754,800 |
| 26 Aug 2021 | USD | 39.42 | 40.205 | 39.24 | 39.38 | 39.38 | +0.01 (+0.03%) | 3,853,300 |
| 25 Aug 2021 | USD | 39.07 | 39.55 | 38.95 | 39.37 | 39.37 | +0.44 (+1.13%) | 2,372,400 |
| 24 Aug 2021 | USD | 38.88 | 39.21 | 38.74 | 38.93 | 38.93 | +0.02 (+0.05%) | 1,986,700 |
| 23 Aug 2021 | USD | 38.78 | 39.02 | 38.655 | 38.91 | 38.91 | +0.19 (+0.49%) | 3,756,000 |
| 20 Aug 2021 | USD | 38.79 | 39.14 | 38.405 | 38.72 | 38.72 | -0.11 (-0.28%) | 2,834,200 |
| 19 Aug 2021 | USD | 38.12 | 39.19 | 37.82 | 38.83 | 38.83 | +0.53 (+1.38%) | 2,465,000 |
| 18 Aug 2021 | USD | 39.28 | 39.305 | 38.27 | 38.3 | 38.3 | -1.01 (-2.57%) | 3,060,600 |
| 17 Aug 2021 | USD | 38.96 | 39.45 | 38.87 | 39.31 | 39.31 | +0.23 (+0.59%) | 2,982,600 |
| 16 Aug 2021 | USD | 38.78 | 39.175 | 38.47 | 39.08 | 39.08 | +0.46 (+1.19%) | 3,295,400 |
| 13 Aug 2021 | USD | 38.54 | 38.63 | 38.29 | 38.62 | 38.62 | +0.08 (+0.21%) | 1,117,500 |
| 12 Aug 2021 | USD | 37.93 | 38.575 | 37.88 | 38.54 | 38.54 | +0.69 (+1.82%) | 1,916,900 |
| 11 Aug 2021 | USD | 38.38 | 38.5 | 37.702 | 37.85 | 37.85 | -0.57 (-1.48%) | 2,885,500 |
| 10 Aug 2021 | USD | 38.45 | 38.855 | 38.15 | 38.42 | 38.42 | +0.06 (+0.16%) | 2,539,500 |
| 9 Aug 2021 | USD | 38.18 | 38.37 | 37.71 | 38.36 | 38.36 | +0.34 (+0.89%) | 2,396,300 |
| 6 Aug 2021 | USD | 37.94 | 38.125 | 37.81 | 38.02 | 38.02 | -0.02 (-0.05%) | 2,211,700 |
| 5 Aug 2021 | USD | 38.06 | 38.185 | 37.82 | 38.04 | 38.04 | +0.05 (+0.13%) | 2,666,500 |
| 4 Aug 2021 | USD | 38 | 38.1 | 37.63 | 37.99 | 37.99 | +0.19 (+0.50%) | 2,911,500 |
| 3 Aug 2021 | USD | 37.79 | 38.04 | 37.59 | 37.8 | 37.8 | +0.2 (+0.53%) | 3,959,600 |
| 2 Aug 2021 | USD | 38.6 | 38.65 | 37.435 | 37.6 | 37.6 | +0.02 (+0.05%) | 3,108,600 |
| 30 Jul 2021 | USD | 37.28 | 38.01 | 36.65 | 37.58 | 37.58 | +0.35 (+0.94%) | 5,638,100 |
| 29 Jul 2021 | USD | 37.41 | 38.04 | 37.21 | 37.23 | 37.23 | -0.25 (-0.67%) | 4,213,500 |
| 28 Jul 2021 | USD | 37.05 | 37.6 | 36.83 | 37.48 | 37.48 | +0.52 (+1.41%) | 4,089,100 |
| 27 Jul 2021 | USD | 36.9 | 37.05 | 36.41 | 36.96 | 36.96 | +0.09 (+0.24%) | 2,917,500 |
| 26 Jul 2021 | USD | 37.03 | 37.26 | 36.73 | 36.87 | 36.87 | -0.31 (-0.83%) | 2,125,100 |
| 23 Jul 2021 | USD | 36.98 | 37.5 | 36.98 | 37.18 | 37.18 | +0.08 (+0.22%) | 2,930,500 |
| 22 Jul 2021 | USD | 36.99 | 37.33 | 36.75 | 37.1 | 37.1 | +0.26 (+0.71%) | 2,459,600 |
| 21 Jul 2021 | USD | 37.19 | 37.3 | 36 | 36.84 | 36.84 | -0.31 (-0.83%) | 3,650,300 |
| 20 Jul 2021 | USD | 36.33 | 37.35 | 36.21 | 37.15 | 37.15 | +0.99 (+2.74%) | 4,355,600 |
| 19 Jul 2021 | USD | 36.03 | 36.32 | 35.77 | 36.16 | 36.16 | -0.19 (-0.52%) | 2,384,600 |
