| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 36.33 | 36.52 | 35.84 | 36.35 | 36.35 | +0.04 (+0.11%) | 2,295,900 |
| 15 Jul 2021 | USD | 36.04 | 36.52 | 35.87 | 36.31 | 36.31 | +0.27 (+0.75%) | 2,598,900 |
| 14 Jul 2021 | USD | 36.02 | 36.11 | 35.61 | 36.04 | 36.04 | +0.01 (+0.03%) | 3,888,800 |
| 13 Jul 2021 | USD | 36.2 | 36.35 | 35.86 | 36.03 | 36.03 | -0.19 (-0.52%) | 2,467,600 |
| 12 Jul 2021 | USD | 36.23 | 36.5 | 36.12 | 36.22 | 36.22 | +0.14 (+0.39%) | 4,107,100 |
| 9 Jul 2021 | USD | 35.56 | 36.12 | 35.56 | 36.08 | 36.08 | +0.53 (+1.49%) | 4,676,000 |
| 8 Jul 2021 | USD | 35.14 | 35.895 | 34.85 | 35.55 | 35.55 | -0.17 (-0.48%) | 3,985,000 |
| 7 Jul 2021 | USD | 36.36 | 36.42 | 35.43 | 35.72 | 35.72 | -0.48 (-1.33%) | 2,702,100 |
| 6 Jul 2021 | USD | 35.67 | 36.215 | 35.45 | 36.2 | 36.2 | +0.84 (+2.38%) | 3,516,400 |
| 2 Jul 2021 | USD | 36.19 | 36.19 | 35.24 | 35.36 | 35.36 | -0.85 (-2.35%) | 3,665,200 |
| 1 Jul 2021 | USD | 35.55 | 36.3 | 35.32 | 36.21 | 36.21 | +0.7 (+1.97%) | 3,913,100 |
| 30 Jun 2021 | USD | 35.71 | 35.745 | 35.425 | 35.51 | 35.51 | -0.24 (-0.67%) | 4,305,800 |
| 29 Jun 2021 | USD | 35.88 | 36.31 | 35.665 | 35.75 | 35.75 | -0.1 (-0.28%) | 3,211,900 |
| 28 Jun 2021 | USD | 35.78 | 35.885 | 35.44 | 35.85 | 35.85 | +0.17 (+0.48%) | 2,350,900 |
| 25 Jun 2021 | USD | 35.23 | 35.79 | 35.16 | 35.68 | 35.68 | +0.52 (+1.48%) | 9,640,100 |
| 24 Jun 2021 | USD | 35.38 | 35.44 | 34.86 | 35.16 | 35.16 | 0.0 (0.0%) | 3,350,300 |
| 23 Jun 2021 | USD | 35.23 | 35.62 | 35.12 | 35.16 | 35.16 | -0.09 (-0.26%) | 3,211,900 |
| 22 Jun 2021 | USD | 34.82 | 35.32 | 34.76 | 35.25 | 35.25 | +0.34 (+0.97%) | 2,637,800 |
| 21 Jun 2021 | USD | 34.75 | 35.19 | 34.16 | 34.91 | 34.91 | +0.22 (+0.63%) | 4,502,400 |
| 18 Jun 2021 | USD | 34.9 | 35.035 | 34.61 | 34.69 | 34.69 | -0.18 (-0.52%) | 6,651,400 |
| 17 Jun 2021 | USD | 34.05 | 35.19 | 34.025 | 34.87 | 34.87 | +0.82 (+2.41%) | 5,724,600 |
| 16 Jun 2021 | USD | 33.36 | 34.5 | 33.25 | 34.05 | 34.05 | +0.82 (+2.47%) | 5,454,200 |
| 15 Jun 2021 | USD | 33.45 | 33.85 | 33.135 | 33.23 | 33.23 | -0.11 (-0.33%) | 3,893,100 |
| 14 Jun 2021 | USD | 33.4 | 33.54 | 32.91 | 33.34 | 33.34 | -0.08 (-0.24%) | 3,550,100 |
| 11 Jun 2021 | USD | 33.49 | 33.52 | 32.57 | 33.42 | 33.42 | -0.05 (-0.15%) | 4,096,900 |
| 10 Jun 2021 | USD | 32.31 | 33.52 | 32.03 | 33.47 | 33.47 | +1.6 (+5.02%) | 4,979,500 |
| 9 Jun 2021 | USD | 32.06 | 32.18 | 31.825 | 31.87 | 31.87 | -0.12 (-0.38%) | 4,955,500 |
| 8 Jun 2021 | USD | 31.58 | 32.11 | 31.37 | 31.99 | 31.99 | +0.61 (+1.94%) | 3,462,700 |
| 7 Jun 2021 | USD | 31.27 | 31.78 | 31.25 | 31.38 | 31.38 | +0.08 (+0.26%) | 2,734,900 |
| 4 Jun 2021 | USD | 31.35 | 31.84 | 31.04 | 31.3 | 31.3 | +0.62 (+2.02%) | 2,615,800 |
