| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.1 | 31.31 | 30.63 | 30.68 | 30.68 | -0.57 (-1.82%) | 4,368,300 |
| 2 Jun 2021 | USD | 31.34 | 31.645 | 30.91 | 31.25 | 31.25 | -0.1 (-0.32%) | 2,175,600 |
| 1 Jun 2021 | USD | 32.15 | 32.185 | 31.19 | 31.35 | 31.35 | -0.8 (-2.49%) | 4,279,300 |
| 28 May 2021 | USD | 32.19 | 32.45 | 31.95 | 32.15 | 32.15 | +0.18 (+0.56%) | 2,663,100 |
| 27 May 2021 | USD | 31.72 | 32.17 | 31.57 | 31.97 | 31.97 | +0.37 (+1.17%) | 3,675,900 |
| 26 May 2021 | USD | 31.65 | 31.98 | 31.54 | 31.6 | 31.6 | +0.09 (+0.29%) | 4,523,900 |
| 25 May 2021 | USD | 31.7 | 31.83 | 31.3 | 31.51 | 31.51 | -0.19 (-0.60%) | 3,402,200 |
| 24 May 2021 | USD | 31.54 | 31.93 | 31.29 | 31.7 | 31.7 | +0.53 (+1.70%) | 3,704,300 |
| 21 May 2021 | USD | 31.41 | 31.64 | 31.06 | 31.17 | 31.17 | +0.01 (+0.03%) | 2,904,600 |
| 20 May 2021 | USD | 31 | 31.4 | 30.94 | 31.16 | 31.16 | +0.16 (+0.52%) | 2,709,000 |
| 19 May 2021 | USD | 30.11 | 31 | 29.86 | 31 | 31 | +0.34 (+1.11%) | 3,278,700 |
| 18 May 2021 | USD | 30.78 | 31.3 | 30.61 | 30.66 | 30.66 | -0.24 (-0.78%) | 2,942,200 |
| 17 May 2021 | USD | 31.31 | 31.51 | 30.54 | 30.9 | 30.9 | -0.71 (-2.25%) | 3,633,300 |
| 14 May 2021 | USD | 30.54 | 31.69 | 30.34 | 31.61 | 31.61 | +1.17 (+3.84%) | 5,757,800 |
| 13 May 2021 | USD | 30.24 | 30.56 | 29.91 | 30.44 | 30.44 | +0.36 (+1.20%) | 5,015,600 |
| 12 May 2021 | USD | 30.5 | 31.16 | 30.08 | 30.08 | 30.08 | -0.78 (-2.53%) | 5,141,400 |
| 11 May 2021 | USD | 29.97 | 30.945 | 29.58 | 30.86 | 30.86 | +0.38 (+1.25%) | 5,133,200 |
| 10 May 2021 | USD | 31.18 | 31.21 | 30.35 | 30.48 | 30.48 | -0.74 (-2.37%) | 4,137,900 |
| 7 May 2021 | USD | 31.17 | 31.75 | 31.12 | 31.22 | 31.22 | +0.2 (+0.64%) | 3,625,000 |
| 6 May 2021 | USD | 31.28 | 31.43 | 30.755 | 31.02 | 31.02 | -0.36 (-1.15%) | 3,103,300 |
| 5 May 2021 | USD | 31.15 | 31.82 | 31.15 | 31.38 | 31.38 | +0.4 (+1.29%) | 2,003,000 |
| 4 May 2021 | USD | 31.04 | 31.21 | 30.335 | 30.98 | 30.98 | -0.29 (-0.93%) | 3,779,700 |
| 3 May 2021 | USD | 32.14 | 32.44 | 31.19 | 31.27 | 31.27 | -0.77 (-2.40%) | 5,458,300 |
| 30 Apr 2021 | USD | 32.69 | 32.85 | 31.86 | 32.04 | 32.04 | -0.64 (-1.96%) | 4,950,100 |
| 29 Apr 2021 | USD | 33.97 | 33.99 | 32.01 | 32.68 | 32.68 | -0.39 (-1.18%) | 4,443,400 |
| 28 Apr 2021 | USD | 32.94 | 33.3 | 32.77 | 33.07 | 33.07 | -0.08 (-0.24%) | 3,691,800 |
| 27 Apr 2021 | USD | 33.38 | 33.51 | 32.93 | 33.15 | 33.15 | -0.24 (-0.72%) | 3,705,300 |
| 26 Apr 2021 | USD | 33.34 | 33.63 | 33.04 | 33.39 | 33.39 | +0.21 (+0.63%) | 5,804,800 |
| 23 Apr 2021 | USD | 32.69 | 33.54 | 32.62 | 33.18 | 33.18 | +0.55 (+1.69%) | 5,630,300 |
| 22 Apr 2021 | USD | 32.05 | 33.12 | 32.02 | 32.63 | 32.63 | +0.4 (+1.24%) | 2,847,300 |
