| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 31.7 | 32.41 | 31.545 | 32.23 | 32.23 | +0.63 (+1.99%) | 3,758,500 |
| 20 Apr 2021 | USD | 31.86 | 32.06 | 31.27 | 31.6 | 31.6 | -0.28 (-0.88%) | 2,193,100 |
| 19 Apr 2021 | USD | 32.21 | 32.3 | 31.67 | 31.88 | 31.88 | -0.32 (-0.99%) | 2,637,800 |
| 16 Apr 2021 | USD | 33.1 | 33.1 | 32.11 | 32.2 | 32.2 | -0.71 (-2.16%) | 3,290,200 |
| 15 Apr 2021 | USD | 32.49 | 32.99 | 32.41 | 32.91 | 32.91 | +0.66 (+2.05%) | 2,785,800 |
| 14 Apr 2021 | USD | 32.93 | 33.2 | 32.14 | 32.25 | 32.25 | -0.72 (-2.18%) | 4,121,400 |
| 13 Apr 2021 | USD | 33.19 | 33.3 | 32.26 | 32.97 | 32.97 | 0.0 (0.0%) | 5,931,900 |
| 12 Apr 2021 | USD | 31.75 | 33.28 | 31.62 | 32.97 | 32.97 | +1.24 (+3.91%) | 7,158,300 |
| 9 Apr 2021 | USD | 31.59 | 31.73 | 31.46 | 31.73 | 31.73 | +0.21 (+0.67%) | 2,664,300 |
| 8 Apr 2021 | USD | 31.24 | 31.865 | 31.125 | 31.52 | 31.52 | +0.62 (+2.01%) | 4,258,700 |
| 7 Apr 2021 | USD | 31 | 31.16 | 30.71 | 30.9 | 30.9 | -0.28 (-0.90%) | 2,715,300 |
| 6 Apr 2021 | USD | 30.5 | 31.43 | 30.32 | 31.18 | 31.18 | +0.94 (+3.11%) | 7,077,600 |
| 5 Apr 2021 | USD | 29.71 | 30.285 | 29.445 | 30.24 | 30.24 | +0.79 (+2.68%) | 2,291,500 |
| 1 Apr 2021 | USD | 29.24 | 29.51 | 29.01 | 29.45 | 29.45 | +0.52 (+1.80%) | 2,365,400 |
| 31 Mar 2021 | USD | 28.73 | 29.37 | 28.59 | 28.93 | 28.93 | +0.48 (+1.69%) | 3,566,600 |
| 30 Mar 2021 | USD | 27.91 | 28.565 | 27.86 | 28.45 | 28.45 | +0.36 (+1.28%) | 5,420,300 |
| 29 Mar 2021 | USD | 28.35 | 28.56 | 27.8 | 28.09 | 28.09 | -0.48 (-1.68%) | 2,153,500 |
| 26 Mar 2021 | USD | 28.11 | 28.58 | 28.02 | 28.57 | 28.57 | +0.73 (+2.62%) | 1,302,700 |
| 25 Mar 2021 | USD | 27.81 | 27.945 | 27.18 | 27.84 | 27.84 | -0.14 (-0.50%) | 3,313,200 |
| 24 Mar 2021 | USD | 28.4 | 28.51 | 27.801 | 27.98 | 27.98 | -0.53 (-1.86%) | 2,533,500 |
| 23 Mar 2021 | USD | 29.1 | 29.38 | 28.33 | 28.51 | 28.51 | -0.68 (-2.33%) | 2,604,900 |
| 22 Mar 2021 | USD | 28.5 | 29.45 | 28.49 | 29.19 | 29.19 | +0.49 (+1.71%) | 2,784,600 |
| 19 Mar 2021 | USD | 28.3 | 28.92 | 28.13 | 28.7 | 28.7 | +0.55 (+1.95%) | 8,100,300 |
| 18 Mar 2021 | USD | 27.84 | 28.66 | 27.59 | 28.15 | 28.15 | +0.3 (+1.08%) | 3,533,400 |
| 17 Mar 2021 | USD | 27.7 | 28 | 27.45 | 27.85 | 27.85 | -0.11 (-0.39%) | 3,167,600 |
| 16 Mar 2021 | USD | 29.17 | 29.25 | 27.72 | 27.96 | 27.96 | -1.12 (-3.85%) | 3,354,000 |
| 15 Mar 2021 | USD | 28.35 | 29.08 | 28.31 | 29.08 | 29.08 | +0.74 (+2.61%) | 3,072,400 |
| 12 Mar 2021 | USD | 27.93 | 28.38 | 27.48 | 28.34 | 28.34 | +0.19 (+0.67%) | 3,398,700 |
| 11 Mar 2021 | USD | 28.04 | 28.33 | 27.67 | 28.15 | 28.15 | +0.55 (+1.99%) | 9,136,500 |
| 10 Mar 2021 | USD | 28.28 | 28.62 | 27.57 | 27.6 | 27.6 | -0.47 (-1.67%) | 6,029,800 |
