| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.36 | 28.34 | 27.29 | 28.07 | 28.07 | +1.24 (+4.62%) | 2,882,200 |
| 8 Mar 2021 | USD | 27.27 | 27.955 | 26.8 | 26.83 | 26.83 | -0.49 (-1.79%) | 4,445,200 |
| 5 Mar 2021 | USD | 27.16 | 27.38 | 26.14 | 27.32 | 27.32 | +0.44 (+1.64%) | 5,709,100 |
| 4 Mar 2021 | USD | 27.31 | 27.69 | 26.32 | 26.88 | 26.88 | -0.71 (-2.57%) | 5,256,600 |
| 3 Mar 2021 | USD | 29.05 | 29.05 | 27.56 | 27.59 | 27.59 | -1.15 (-4.00%) | 3,880,200 |
| 2 Mar 2021 | USD | 28.66 | 29.07 | 28.61 | 28.74 | 28.74 | +0.27 (+0.95%) | 5,067,500 |
| 1 Mar 2021 | USD | 28.24 | 28.75 | 28.2 | 28.47 | 28.47 | +0.6 (+2.15%) | 4,380,700 |
| 26 Feb 2021 | USD | 27.88 | 28.11 | 27.39 | 27.87 | 27.87 | +0.23 (+0.83%) | 4,535,100 |
| 25 Feb 2021 | USD | 28.01 | 28.06 | 27.28 | 27.64 | 27.64 | -0.3 (-1.07%) | 3,220,800 |
| 24 Feb 2021 | USD | 27.93 | 28.27 | 27.75 | 27.94 | 27.94 | -0.06 (-0.21%) | 6,820,600 |
| 23 Feb 2021 | USD | 27.62 | 28.35 | 27.18 | 28 | 28 | -0.01 (-0.04%) | 7,863,739 |
| 22 Feb 2021 | USD | 28.28 | 28.84 | 27.94 | 28.01 | 28.01 | -0.68 (-2.37%) | 4,409,649 |
| 19 Feb 2021 | USD | 28.82 | 28.94 | 28.635 | 28.69 | 28.69 | -0.06 (-0.21%) | 2,969,300 |
| 18 Feb 2021 | USD | 29.36 | 29.43 | 28.46 | 28.75 | 28.75 | -0.88 (-2.97%) | 6,957,800 |
| 17 Feb 2021 | USD | 29.64 | 30 | 29.285 | 29.63 | 29.63 | -0.17 (-0.57%) | 3,032,800 |
| 16 Feb 2021 | USD | 30.7 | 31.05 | 29.47 | 29.8 | 29.8 | -0.87 (-2.84%) | 6,509,000 |
| 12 Feb 2021 | USD | 30.04 | 30.7 | 29.99 | 30.67 | 30.67 | +0.43 (+1.42%) | 1,794,100 |
| 11 Feb 2021 | USD | 30.69 | 30.71 | 29.985 | 30.24 | 30.24 | -0.23 (-0.75%) | 3,207,800 |
| 10 Feb 2021 | USD | 29.68 | 30.665 | 29.67 | 30.47 | 30.47 | +0.79 (+2.66%) | 5,523,900 |
| 9 Feb 2021 | USD | 29.58 | 29.975 | 29.43 | 29.68 | 29.68 | -0.06 (-0.20%) | 3,555,100 |
| 8 Feb 2021 | USD | 29.98 | 30.37 | 29.7 | 29.74 | 29.74 | -0.12 (-0.40%) | 2,216,600 |
| 5 Feb 2021 | USD | 29.63 | 30.34 | 29.51 | 29.86 | 29.86 | +0.21 (+0.71%) | 2,731,800 |
| 4 Feb 2021 | USD | 30.08 | 30.53 | 29.09 | 29.65 | 29.65 | -0.06 (-0.20%) | 6,786,200 |
| 3 Feb 2021 | USD | 30.32 | 30.45 | 29.71 | 29.71 | 29.71 | -0.6 (-1.98%) | 5,156,700 |
| 2 Feb 2021 | USD | 29.98 | 30.63 | 29.88 | 30.31 | 30.31 | +0.81 (+2.75%) | 4,076,600 |
| 1 Feb 2021 | USD | 29.91 | 30.02 | 29.325 | 29.5 | 29.5 | +0.01 (+0.03%) | 3,699,600 |
| 29 Jan 2021 | USD | 29.45 | 30.24 | 29.115 | 29.49 | 29.49 | -0.05 (-0.17%) | 4,557,200 |
| 28 Jan 2021 | USD | 28.6 | 29.94 | 28.51 | 29.54 | 29.54 | +1.37 (+4.86%) | 5,483,316 |
| 27 Jan 2021 | USD | 29.35 | 29.43 | 27.945 | 28.17 | 28.17 | -1.75 (-5.85%) | 5,472,800 |
| 26 Jan 2021 | USD | 30.75 | 30.84 | 29.74 | 29.92 | 29.92 | -0.77 (-2.51%) | 5,270,464 |
