| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 22.08 | 22.43 | 21.87 | 21.88 | 21.88 | -0.12 (-0.55%) | 7,201,900 |
| 3 Jan 2024 | USD | 22.67 | 22.7 | 21.99 | 22 | 22 | -0.75 (-3.30%) | 8,093,400 |
| 2 Jan 2024 | USD | 22.68 | 23.28 | 22.466 | 22.75 | 22.75 | -0.08 (-0.35%) | 5,794,300 |
| 29 Dec 2023 | USD | 23.03 | 23.205 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 3,220,900 |
| 28 Dec 2023 | USD | 22.94 | 23.26 | 22.94 | 23.08 | 23.08 | +0.06 (+0.26%) | 2,615,700 |
| 27 Dec 2023 | USD | 23.05 | 23.295 | 22.94 | 23.02 | 23.02 | -0.06 (-0.26%) | 3,357,200 |
| 26 Dec 2023 | USD | 22.94 | 23.18 | 22.86 | 23.08 | 23.08 | +0.14 (+0.61%) | 2,018,900 |
| 22 Dec 2023 | USD | 23.04 | 23.285 | 22.79 | 22.94 | 22.94 | +0.05 (+0.22%) | 6,046,500 |
| 21 Dec 2023 | USD | 22.89 | 23.005 | 22.75 | 22.89 | 22.89 | +0.17 (+0.75%) | 3,652,800 |
| 20 Dec 2023 | USD | 23.14 | 23.365 | 22.71 | 22.72 | 22.72 | -0.36 (-1.56%) | 5,043,600 |
| 19 Dec 2023 | USD | 22.7 | 23.16 | 22.55 | 23.08 | 23.08 | +0.52 (+2.30%) | 3,856,800 |
| 18 Dec 2023 | USD | 23.1 | 23.18 | 22.435 | 22.56 | 22.56 | -0.45 (-1.96%) | 6,836,000 |
| 15 Dec 2023 | USD | 22.3 | 23.17 | 22.114 | 23.01 | 23.01 | +0.59 (+2.63%) | 14,928,300 |
| 14 Dec 2023 | USD | 22.38 | 22.76 | 22.205 | 22.42 | 22.42 | +0.43 (+1.96%) | 8,776,500 |
| 13 Dec 2023 | USD | 21.11 | 22.03 | 21.04 | 21.99 | 21.99 | +0.73 (+3.43%) | 9,130,100 |
| 12 Dec 2023 | USD | 21.065 | 21.54 | 20.8 | 21.26 | 21.26 | +0.09 (+0.43%) | 7,109,200 |
| 11 Dec 2023 | USD | 21.43 | 21.535 | 20.99 | 21.17 | 21.17 | +0.19 (+0.91%) | 5,834,800 |
| 8 Dec 2023 | USD | 21.25 | 22.58 | 20.62 | 20.98 | 20.98 | +0.09 (+0.43%) | 15,305,200 |
| 7 Dec 2023 | USD | 20.82 | 21.08 | 20.69 | 20.89 | 20.89 | +0.04 (+0.19%) | 5,796,700 |
| 6 Dec 2023 | USD | 20.8 | 21.12 | 20.7 | 20.85 | 20.85 | +0.14 (+0.68%) | 4,374,700 |
| 5 Dec 2023 | USD | 21.31 | 21.36 | 20.555 | 20.71 | 20.71 | -0.73 (-3.40%) | 6,219,600 |
| 4 Dec 2023 | USD | 21.24 | 21.55 | 20.91 | 21.44 | 21.44 | +0.06 (+0.28%) | 8,306,500 |
| 1 Dec 2023 | USD | 21.07 | 21.44 | 20.84 | 21.38 | 21.38 | +0.2 (+0.94%) | 7,229,000 |
| 30 Nov 2023 | USD | 20.84 | 21.205 | 20.75 | 21.18 | 21.18 | +0.32 (+1.53%) | 8,135,800 |
| 29 Nov 2023 | USD | 20.56 | 21.155 | 20.56 | 20.86 | 20.86 | +0.42 (+2.05%) | 7,907,200 |
| 28 Nov 2023 | USD | 19.96 | 20.74 | 19.86 | 20.44 | 20.44 | +0.39 (+1.95%) | 12,004,100 |
| 27 Nov 2023 | USD | 20.24 | 20.45 | 19.92 | 20.05 | 20.05 | -0.27 (-1.33%) | 5,589,000 |
| 24 Nov 2023 | USD | 19.98 | 20.37 | 19.98 | 20.32 | 20.32 | +0.23 (+1.14%) | 1,872,400 |
| 22 Nov 2023 | USD | 19.82 | 20.22 | 19.78 | 20.09 | 20.09 | +0.29 (+1.46%) | 4,923,900 |
| 21 Nov 2023 | USD | 19.65 | 20.23 | 19.49 | 19.8 | 19.8 | +0.36 (+1.85%) | 7,076,500 |
