| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 18.28 | 18.75 | 18.08 | 18.62 | 18.62 | +0.43 (+2.36%) | 5,004,379 |
| 12 Jun 2019 | USD | 17.9 | 18.21 | 17.52 | 18.19 | 18.19 | +0.59 (+3.35%) | 5,951,938 |
| 11 Jun 2019 | USD | 17.62 | 17.83 | 17.47 | 17.6 | 17.6 | +0.3 (+1.73%) | 7,227,196 |
| 10 Jun 2019 | USD | 17.29 | 17.4 | 17.16 | 17.3 | 17.3 | +0.1 (+0.58%) | 3,345,098 |
| 7 Jun 2019 | USD | 17.09 | 17.39 | 17.01 | 17.2 | 17.2 | +0.15 (+0.88%) | 4,626,661 |
| 6 Jun 2019 | USD | 17.3 | 17.34 | 16.82 | 17.05 | 17.05 | -0.3 (-1.73%) | 3,128,767 |
| 5 Jun 2019 | USD | 17.6 | 17.62 | 17.3 | 17.35 | 17.35 | -0.15 (-0.86%) | 1,389,628 |
| 4 Jun 2019 | USD | 17.61 | 17.89 | 17.43 | 17.5 | 17.5 | -0.08 (-0.46%) | 1,817,035 |
| 3 Jun 2019 | USD | 17.47 | 17.88 | 17.38 | 17.58 | 17.58 | +0.08 (+0.46%) | 2,669,455 |
| 31 May 2019 | USD | 17.16 | 17.65 | 17.08 | 17.5 | 17.5 | +0.19 (+1.10%) | 3,397,282 |
| 30 May 2019 | USD | 17.4 | 17.5209 | 17.24 | 17.31 | 17.31 | -0.14 (-0.80%) | 4,282,327 |
| 29 May 2019 | USD | 17.5 | 17.76 | 17.33 | 17.45 | 17.45 | -0.25 (-1.41%) | 3,395,521 |
| 28 May 2019 | USD | 17.35 | 17.7 | 17.14 | 17.7 | 17.7 | +0.38 (+2.19%) | 12,466,249 |
| 27 May 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.26 | 17.45 | 17.04 | 17.32 | 17.32 | -0.08 (-0.46%) | 3,615,755 |
| 23 May 2019 | USD | 17.3 | 17.98 | 16.98 | 17.4 | 17.4 | +0.1 (+0.58%) | 17,599,158 |
| 22 May 2019 | USD | 16.58 | 17.62 | 16.5 | 17.3 | 17.3 | +0.6 (+3.59%) | 9,706,616 |
| 21 May 2019 | USD | 15.65 | 17.02 | 15.6 | 16.7 | 16.7 | +1.29 (+8.37%) | 11,694,601 |
| 20 May 2019 | USD | 14.3 | 16.24 | 14.22 | 15.41 | 15.41 | +0.91 (+6.28%) | 15,839,642 |
| 17 May 2019 | USD | 14.72 | 14.95 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 39,172,158 |
| 16 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
