| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 19.96 | 20.74 | 19.86 | 20.44 | 20.44 | +0.39 (+1.95%) | 12,004,100 |
| 27 Nov 2023 | USD | 20.24 | 20.45 | 19.92 | 20.05 | 20.05 | -0.27 (-1.33%) | 5,589,000 |
| 24 Nov 2023 | USD | 19.98 | 20.37 | 19.98 | 20.32 | 20.32 | +0.23 (+1.14%) | 1,872,400 |
| 22 Nov 2023 | USD | 19.82 | 20.22 | 19.78 | 20.09 | 20.09 | +0.29 (+1.46%) | 4,923,900 |
| 21 Nov 2023 | USD | 19.65 | 20.23 | 19.49 | 19.8 | 19.8 | +0.36 (+1.85%) | 7,076,500 |
| 20 Nov 2023 | USD | 19.34 | 19.7 | 19.23 | 19.44 | 19.44 | +0.1 (+0.52%) | 4,959,200 |
| 17 Nov 2023 | USD | 19.43 | 19.48 | 19.14 | 19.34 | 19.34 | +0.05 (+0.26%) | 4,526,000 |
| 16 Nov 2023 | USD | 19.32 | 19.55 | 19.115 | 19.29 | 19.29 | 0.0 (0.0%) | 4,689,300 |
| 15 Nov 2023 | USD | 18.89 | 19.57 | 18.87 | 19.29 | 19.29 | +0.45 (+2.39%) | 6,107,600 |
| 14 Nov 2023 | USD | 18.98 | 19.265 | 18.82 | 18.84 | 18.84 | +0.23 (+1.24%) | 5,814,000 |
| 13 Nov 2023 | USD | 18.54 | 18.72 | 18.41 | 18.61 | 18.61 | +0.05 (+0.27%) | 7,217,500 |
| 10 Nov 2023 | USD | 18.39 | 18.665 | 18.08 | 18.56 | 18.56 | +0.17 (+0.92%) | 6,025,700 |
| 9 Nov 2023 | USD | 18.39 | 18.535 | 18.26 | 18.39 | 18.39 | +0.07 (+0.38%) | 8,270,000 |
| 8 Nov 2023 | USD | 18.39 | 18.54 | 18.23 | 18.32 | 18.32 | -0.07 (-0.38%) | 5,889,000 |
| 7 Nov 2023 | USD | 18.26 | 18.45 | 18.155 | 18.39 | 18.39 | +0.12 (+0.66%) | 7,033,500 |
| 6 Nov 2023 | USD | 18.32 | 18.44 | 18.02 | 18.27 | 18.27 | -0.1 (-0.54%) | 5,962,700 |
| 3 Nov 2023 | USD | 18.5 | 18.77 | 18.305 | 18.37 | 18.37 | +0.17 (+0.93%) | 8,100,700 |
| 2 Nov 2023 | USD | 17.59 | 18.36 | 17.46 | 18.2 | 18.2 | +0.79 (+4.54%) | 8,149,500 |
| 1 Nov 2023 | USD | 17.37 | 17.52 | 17.06 | 17.41 | 17.41 | -0.02 (-0.11%) | 13,196,300 |
| 31 Oct 2023 | USD | 17.2 | 17.89 | 17.17 | 17.43 | 17.43 | +0.28 (+1.63%) | 14,645,000 |
| 30 Oct 2023 | USD | 17.93 | 18.06 | 16.63 | 17.15 | 17.15 | -0.68 (-3.81%) | 21,572,000 |
| 27 Oct 2023 | USD | 20.56 | 20.62 | 17.6 | 17.83 | 17.83 | -1.69 (-8.66%) | 25,750,600 |
| 26 Oct 2023 | USD | 19.37 | 19.66 | 19.22 | 19.52 | 19.52 | +0.17 (+0.88%) | 15,949,100 |
| 25 Oct 2023 | USD | 19.78 | 19.78 | 18.855 | 19.35 | 19.35 | -0.83 (-4.11%) | 24,939,800 |
| 24 Oct 2023 | USD | 20.36 | 20.49 | 20.07 | 20.18 | 20.18 | -0.38 (-1.85%) | 6,646,000 |
| 23 Oct 2023 | USD | 20.36 | 20.79 | 20.26 | 20.56 | 20.56 | +0.02 (+0.10%) | 6,238,300 |
| 20 Oct 2023 | USD | 20.75 | 20.88 | 20.415 | 20.54 | 20.54 | -0.29 (-1.39%) | 11,138,600 |
| 19 Oct 2023 | USD | 21.25 | 21.3 | 20.77 | 20.83 | 20.83 | +0.03 (+0.14%) | 11,498,700 |
| 18 Oct 2023 | USD | 21.4 | 21.4 | 20.69 | 20.8 | 20.8 | -0.75 (-3.48%) | 9,149,100 |
| 17 Oct 2023 | USD | 21.34 | 21.82 | 21.315 | 21.55 | 21.55 | -0.02 (-0.09%) | 9,458,400 |
